Indicators

Houston American Energy Corp (NY: HUSA )

1.260 -0.010 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.75	11.75	11.12	11.25	54,000	-0.75(-6.25%)
Sep 27, 2012	13.00	13.25	11.62	12.00	47,727	-0.50(-4.00%)
Sep 26, 2012	13.00	13.38	12.38	12.50	50,627	-0.88(-6.54%)
Sep 25, 2012	14.00	14.09	13.38	13.38	25,553	-1.00(-6.96%)
Sep 24, 2012	15.88	15.88	13.88	14.38	35,557	-1.50(-9.45%)
Sep 21, 2012	15.00	16.50	14.62	15.88	46,361	+1.12(+7.63%)
Sep 20, 2012	14.00	14.88	13.88	14.75	12,754	+0.50(+3.51%)
Sep 19, 2012	15.12	15.12	14.25	14.25	9,573	-0.62(-4.20%)
Sep 18, 2012	14.62	14.88	14.38	14.88	15,628	+0.50(+3.48%)
Sep 17, 2012	15.62	15.62	13.25	14.38	33,553	-1.12(-7.26%)
Sep 14, 2012	15.62	16.12	14.75	15.50	28,653	-0.38(-2.36%)
Sep 13, 2012	15.62	16.00	14.38	15.88	41,187	-0.12(-0.78%)
Sep 12, 2012	18.12	19.62	15.75	16.00	94,746	-1.75(-9.86%)
Sep 11, 2012	14.25	17.75	14.00	17.75	96,047	+4.00(+29.09%)
Sep 10, 2012	11.62	14.25	11.62	13.75	31,845	+2.12(+18.28%)
Sep 07, 2012	11.38	12.50	11.25	11.62	4,763	+0.12(+1.09%)
Sep 06, 2012	11.88	11.88	11.38	11.50	7,258	-0.25(-2.13%)
Sep 05, 2012	12.00	12.38	11.41	11.75	5,633	-0.38(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.