Indicators

Flotek Industries (NY: FTK )

3.610 -0.120 (-3.22%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.57	23.32	22.57	23.25	4,333	+0.75(+3.33%)
Sep 28, 2006	21.90	22.50	21.90	22.50	2,500	+0.43(+1.97%)
Sep 27, 2006	22.05	22.35	21.38	22.07	1,400	+0.02(+0.07%)
Sep 26, 2006	22.27	22.57	21.75	22.05	3,733	-0.22(-1.01%)
Sep 25, 2006	22.88	22.88	22.08	22.27	3,266	-0.59(-2.56%)
Sep 22, 2006	22.77	23.62	22.22	22.86	6,166	+0.29(+1.26%)
Sep 21, 2006	21.90	22.88	21.82	22.57	8,000	+0.61(+2.80%)
Sep 20, 2006	21.23	22.10	21.23	21.96	4,500	+0.44(+2.02%)
Sep 19, 2006	21.68	22.43	21.07	21.52	12,433	+0.90(+4.36%)
Sep 18, 2006	20.55	20.89	20.32	20.62	3,800	-0.60(-2.83%)
Sep 15, 2006	21.38	21.84	21.02	21.23	3,833	-0.61(-2.82%)
Sep 14, 2006	23.02	23.18	21.82	21.84	2,266	-0.96(-4.21%)
Sep 13, 2006	21.38	22.80	21.38	22.80	8,400	+1.05(+4.83%)
Sep 12, 2006	21.68	21.75	21.34	21.75	6,400	-0.30(-1.36%)
Sep 11, 2006	22.88	22.88	21.43	22.05	10,366	-1.12(-4.85%)
Sep 08, 2006	23.10	23.70	22.88	23.18	3,500	-0.16(-0.71%)
Sep 07, 2006	24.14	24.14	23.34	23.34	1,366	-0.72(-2.99%)
Sep 06, 2006	24.30	24.30	24.06	24.06	4,600	-0.24(-0.99%)
Sep 05, 2006	24.75	24.75	24.04	24.30	4,733	-0.75(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.