Indicators

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.98	11.01	10.97	11.01	1,029,064	+0.04(+0.36%)
Sep 27, 2019	11.00	11.00	10.96	10.97	827,400	-0.02(-0.18%)
Sep 26, 2019	10.98	11.02	10.98	10.99	685,127	+0.01(+0.09%)
Sep 25, 2019	10.98	10.99	10.97	10.98	686,695	+0.01(+0.09%)
Sep 24, 2019	10.98	11.00	10.97	10.97	522,131	+0.00(+0.00%)
Sep 23, 2019	10.97	11.00	10.97	10.97	677,650	+0.00(+0.00%)
Sep 20, 2019	10.99	11.00	10.96	10.97	1,174,100	+0.01(+0.09%)
Sep 19, 2019	10.96	11.00	10.95	10.96	683,191	-0.02(-0.18%)
Sep 18, 2019	10.97	11.00	10.95	10.98	1,157,912	+0.03(+0.27%)
Sep 17, 2019	10.96	10.98	10.93	10.95	2,023,922	-0.04(-0.36%)
Sep 16, 2019	10.96	10.99	10.95	10.99	1,389,951	+0.04(+0.37%)
Sep 13, 2019	10.95	11.00	10.94	10.95	773,600	+0.01(+0.09%)
Sep 12, 2019	10.96	10.96	10.92	10.94	2,496,824	-0.01(-0.09%)
Sep 11, 2019	10.96	10.96	10.94	10.95	2,617,692	+0.00(+0.00%)
Sep 10, 2019	10.96	10.97	10.94	10.95	1,472,707	+0.00(+0.00%)
Sep 09, 2019	10.98	10.98	10.94	10.95	977,545	+0.00(+0.00%)
Sep 06, 2019	10.97	10.98	10.95	10.95	753,800	-0.01(-0.09%)
Sep 05, 2019	10.99	11.00	10.95	10.96	557,664	+0.00(+0.00%)
Sep 04, 2019	11.00	11.00	10.95	10.96	339,080	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.