Indicators

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.35	13.92	13.06	13.66	737,159	-0.52(-3.67%)
Sep 27, 2012	14.40	14.55	14.00	14.18	150,673	-0.22(-1.53%)
Sep 26, 2012	14.64	14.70	14.33	14.40	67,287	-0.25(-1.71%)
Sep 25, 2012	15.05	15.11	14.64	14.65	105,874	-0.29(-1.94%)
Sep 24, 2012	14.89	15.01	14.68	14.94	56,062	+0.00(+0.00%)
Sep 21, 2012	14.61	14.94	14.43	14.94	101,943	+0.53(+3.68%)
Sep 20, 2012	14.34	14.44	14.21	14.41	43,543	+0.00(+0.00%)
Sep 19, 2012	14.92	14.99	14.41	14.41	97,680	-0.49(-3.29%)
Sep 18, 2012	14.81	14.92	14.64	14.90	51,145	+0.15(+1.02%)
Sep 17, 2012	14.24	14.75	14.24	14.75	51,072	+0.47(+3.29%)
Sep 14, 2012	14.19	14.29	13.97	14.28	212,437	+0.08(+0.56%)
Sep 13, 2012	14.08	14.48	13.95	14.20	141,262	+0.09(+0.64%)
Sep 12, 2012	14.11	14.35	13.97	14.11	97,331	+0.07(+0.50%)
Sep 11, 2012	14.18	14.34	13.97	14.04	55,783	-0.12(-0.85%)
Sep 10, 2012	14.42	14.43	14.04	14.16	47,807	-0.22(-1.53%)
Sep 07, 2012	14.38	14.45	14.22	14.38	50,754	+0.07(+0.49%)
Sep 06, 2012	14.11	14.33	14.10	14.31	79,678	+0.31(+2.21%)
Sep 05, 2012	14.11	14.13	14.00	14.00	49,171	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.