Indicators

Short High Yield -1X ETF (NY: SJB )

17.24 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.68	21.72	21.65	21.69	8,622	+0.00(+0.00%)
Sep 28, 2017	21.68	21.72	21.67	21.69	44,907	-0.04(-0.17%)
Sep 27, 2017	21.70	21.75	21.70	21.73	6,502	+0.02(+0.09%)
Sep 26, 2017	21.70	21.74	21.67	21.71	20,169	-0.03(-0.13%)
Sep 25, 2017	21.77	21.78	21.72	21.74	18,503	-0.04(-0.17%)
Sep 22, 2017	21.87	21.87	21.77	21.77	10,694	-0.02(-0.09%)
Sep 21, 2017	21.74	21.79	21.74	21.79	9,970	+0.04(+0.18%)
Sep 20, 2017	21.73	21.76	21.72	21.76	28,921	+0.01(+0.04%)
Sep 19, 2017	21.77	21.77	21.73	21.75	12,814	-0.04(-0.17%)
Sep 18, 2017	21.74	21.79	21.74	21.78	25,870	-0.01(-0.04%)
Sep 15, 2017	21.82	21.85	21.77	21.79	18,013	-0.00(-0.00%)
Sep 14, 2017	21.83	21.85	21.78	21.79	7,889	+0.01(+0.04%)
Sep 13, 2017	21.87	21.90	21.78	21.79	10,924	-0.03(-0.12%)
Sep 12, 2017	21.83	21.86	21.80	21.81	30,558	-0.04(-0.17%)
Sep 11, 2017	21.88	21.88	21.81	21.85	114,832	-0.08(-0.38%)
Sep 08, 2017	21.86	21.96	21.85	21.93	103,092	+0.11(+0.52%)
Sep 07, 2017	21.80	21.88	21.79	21.82	63,586	-0.04(-0.17%)
Sep 06, 2017	21.81	21.87	21.80	21.86	22,067	+0.01(+0.04%)
Sep 05, 2017	21.81	21.89	21.81	21.85	14,390	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.