Indicators

Short High Yield -1X ETF (NY: SJB )

17.25 -0.04 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.61	28.74	28.60	28.64	4,476	+0.03(+0.10%)
Sep 26, 2013	28.56	28.70	28.55	28.61	22,159	+0.08(+0.29%)
Sep 25, 2013	28.48	28.63	28.48	28.53	3,452	+0.07(+0.23%)
Sep 24, 2013	28.52	28.54	28.46	28.46	7,857	+0.01(+0.03%)
Sep 23, 2013	28.44	28.52	28.44	28.45	3,508	+0.04(+0.13%)
Sep 20, 2013	28.51	28.51	28.42	28.42	2,265	-0.05(-0.17%)
Sep 19, 2013	28.08	28.57	28.00	28.46	224,242	+0.09(+0.30%)
Sep 18, 2013	28.75	28.77	28.38	28.38	26,522	-0.33(-1.14%)
Sep 17, 2013	28.72	28.76	28.70	28.71	58,687	-0.12(-0.42%)
Sep 16, 2013	28.64	28.85	28.70	28.83	12,557	-0.19(-0.65%)
Sep 13, 2013	28.91	29.02	28.88	29.02	7,674	+0.02(+0.06%)
Sep 12, 2013	28.91	29.00	28.87	29.00	15,300	+0.07(+0.26%)
Sep 11, 2013	28.95	29.04	28.91	28.92	7,290	-0.08(-0.29%)
Sep 10, 2013	28.91	29.01	28.91	29.01	37,159	-0.06(-0.19%)
Sep 09, 2013	29.05	29.07	28.96	29.06	33,011	-0.10(-0.35%)
Sep 06, 2013	29.11	29.24	28.99	29.17	46,490	-0.09(-0.32%)
Sep 05, 2013	29.03	29.27	29.03	29.26	62,173	+0.17(+0.58%)
Sep 04, 2013	29.09	29.19	29.07	29.09	13,532	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.