Indicators

Pro-Assurance Corp (NY: PRA )

14.58 -0.36 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.18	16.40	16.07	16.15	606,626	-0.07(-0.43%)
Sep 27, 2007	16.24	16.44	16.15	16.22	491,237	+0.09(+0.54%)
Sep 26, 2007	16.05	16.20	16.02	16.14	513,914	+0.10(+0.65%)
Sep 25, 2007	16.20	16.32	15.96	16.03	402,194	-0.31(-1.89%)
Sep 24, 2007	16.41	16.51	16.16	16.34	322,155	-0.05(-0.27%)
Sep 21, 2007	16.71	16.71	16.31	16.38	756,698	-0.17(-1.05%)
Sep 20, 2007	16.76	16.81	16.44	16.56	843,740	-0.21(-1.23%)
Sep 19, 2007	16.57	16.85	16.40	16.76	884,426	+0.29(+1.75%)
Sep 18, 2007	15.46	16.48	15.52	16.48	782,044	+1.01(+6.55%)
Sep 17, 2007	15.78	15.81	15.45	15.46	1,140,883	-0.41(-2.59%)
Sep 14, 2007	15.83	15.94	15.62	15.87	442,880	+0.05(+0.30%)
Sep 13, 2007	15.83	16.00	15.52	15.83	505,577	+0.04(+0.29%)
Sep 12, 2007	15.86	15.90	15.65	15.78	414,199	-0.11(-0.68%)
Sep 11, 2007	15.52	15.89	15.52	15.89	735,021	+0.37(+2.40%)
Sep 10, 2007	15.65	15.73	15.18	15.52	511,580	-0.07(-0.42%)
Sep 07, 2007	15.81	15.91	15.47	15.58	581,280	-0.52(-3.20%)
Sep 06, 2007	15.94	16.10	15.80	16.10	566,273	+0.16(+1.02%)
Sep 05, 2007	15.99	15.99	15.73	15.94	539,593	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.