Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.11	38.11	38.05	38.09	69,589	+0.17(+0.45%)
Sep 29, 2016	38.01	38.04	37.73	37.92	2,049	+0.25(+0.68%)
Sep 28, 2016	37.43	37.66	37.32	37.66	20,212	+0.40(+1.08%)
Sep 27, 2016	37.64	37.64	37.24	37.26	1,377	-0.23(-0.63%)
Sep 26, 2016	37.56	37.56	37.50	37.50	3,024	-0.57(-1.49%)
Sep 23, 2016	38.14	38.14	38.07	38.07	1,333	-0.32(-0.83%)
Sep 22, 2016	38.28	38.39	38.14	38.38	1,846	+0.67(+1.77%)
Sep 21, 2016	37.35	37.72	37.06	37.72	2,639	+0.50(+1.34%)
Sep 20, 2016	37.34	37.34	37.17	37.22	838	+0.61(+1.67%)
Sep 16, 2016	36.55	36.95	36.55	36.61	7	-0.50(-1.35%)
Sep 15, 2016	36.85	37.11	36.85	37.11	28,032	+0.55(+1.51%)
Sep 14, 2016	36.69	36.69	36.55	36.55	526	+0.06(+0.15%)
Sep 13, 2016	36.92	36.92	36.34	36.50	2,847	-0.68(-1.82%)
Sep 12, 2016	36.72	37.36	36.17	37.18	1,862	+0.07(+0.18%)
Sep 09, 2016	37.97	37.99	37.04	37.11	15,750	-1.09(-2.84%)
Sep 08, 2016	38.19	38.19	38.19	38.19	149	-0.23(-0.61%)
Sep 07, 2016	38.60	38.61	38.18	38.43	2,145	+0.14(+0.37%)
Sep 06, 2016	38.28	38.31	38.10	38.29	8,439	+0.27(+0.70%)
Sep 02, 2016	37.81	38.02	38.02	38.02	40,283	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.