Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.75	23.75	23.75	23.75	0	-1.04(-4.20%)
Sep 28, 2011	24.79	24.79	24.79	24.79	0	-0.46(-1.82%)
Sep 27, 2011	24.81	25.25	24.81	25.25	6,901	+1.13(+4.70%)
Sep 26, 2011	23.96	24.12	23.96	24.12	1,476	+0.22(+0.93%)
Sep 23, 2011	23.95	23.95	23.82	23.90	8,717	+0.28(+1.17%)
Sep 22, 2011	24.33	24.33	23.62	23.62	2,458	-2.02(-7.87%)
Sep 19, 2011	25.50	25.64	25.64	25.64	2,170	-0.49(-1.86%)
Sep 16, 2011	26.13	26.13	26.08	26.13	1,910	-0.13(-0.50%)
Sep 15, 2011	26.15	26.26	26.07	26.26	91,504	+0.16(+0.60%)
Sep 14, 2011	25.58	26.18	25.58	26.10	3,733	+0.21(+0.82%)
Sep 13, 2011	25.83	25.89	25.70	25.89	2,189	+0.21(+0.83%)
Sep 12, 2011	25.68	25.68	25.68	25.68	217	-0.28(-1.07%)
Sep 09, 2011	26.11	26.27	25.95	25.95	9,519	-0.67(-2.53%)
Sep 08, 2011	26.65	26.65	26.62	26.62	64,823	-0.16(-0.58%)
Sep 07, 2011	26.41	26.82	26.41	26.78	1,085	+0.75(+2.87%)
Sep 06, 2011	25.85	27.02	25.78	26.04	61,720	-0.67(-2.52%)
Sep 02, 2011	26.71	26.71	26.71	26.71	1,194	-0.65(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.