Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.14	26.14	25.98	25.99	5,340	-0.10(-0.39%)
Sep 29, 2010	26.04	26.09	26.00	26.09	108,600	+0.09(+0.35%)
Sep 28, 2010	25.87	26.04	25.87	26.00	7,815	+0.06(+0.21%)
Sep 27, 2010	25.88	25.94	25.87	25.94	11,831	+0.21(+0.81%)
Sep 24, 2010	25.59	25.74	25.59	25.74	16,824	+0.22(+0.87%)
Sep 23, 2010	25.66	25.66	25.42	25.51	5,155	+0.11(+0.42%)
Sep 22, 2010	25.45	25.53	25.36	25.41	33,324	-0.16(-0.61%)
Sep 21, 2010	25.48	25.57	25.48	25.57	466	-0.06(-0.22%)
Sep 20, 2010	25.56	25.62	25.56	25.62	542	+0.52(+2.07%)
Sep 17, 2010	25.10	25.10	25.08	25.10	597	-0.02(-0.09%)
Sep 15, 2010	25.10	25.12	25.09	25.12	1,628	+0.12(+0.48%)
Sep 14, 2010	25.00	25.04	25.00	25.00	1,309	+0.07(+0.28%)
Sep 13, 2010	24.75	24.93	24.75	24.93	227	+0.47(+1.90%)
Sep 10, 2010	24.52	24.52	24.43	24.47	2,062	+0.04(+0.15%)
Sep 09, 2010	24.43	24.43	24.43	24.43	868	+0.20(+0.84%)
Sep 08, 2010	24.28	24.38	24.23	24.23	4,341	+0.06(+0.27%)
Sep 07, 2010	24.16	24.16	24.16	24.16	108	+0.00(+0.00%)
Sep 03, 2010	24.24	24.24	24.16	24.16	4,586	+0.18(+0.77%)
Sep 02, 2010	23.98	23.98	23.98	23.98	108	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.