Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.61 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	144.05	146.42	142.15	143.15	114	-0.21(-0.15%)
Sep 29, 2010	141.10	144.42	140.36	143.37	8,140	+1.47(+1.04%)
Sep 28, 2010	141.26	142.47	138.21	141.89	32	+0.32(+0.22%)
Sep 27, 2010	143.21	145.68	139.73	141.57	3,987	-1.21(-0.85%)
Sep 24, 2010	138.15	143.21	138.00	142.79	7,069	+5.63(+4.11%)
Sep 23, 2010	140.78	142.57	137.05	137.15	133	-4.32(-3.05%)
Sep 22, 2010	140.78	142.55	140.78	141.47	3,083	+0.10(+0.07%)
Sep 21, 2010	137.84	143.47	136.68	141.36	2,838	+3.37(+2.44%)
Sep 20, 2010	136.94	138.00	135.84	138.00	8,239	+1.11(+0.81%)
Sep 17, 2010	136.89	139.15	133.26	136.89	23,635	-3.21(-2.29%)
Sep 15, 2010	139.78	140.31	137.15	140.10	8,791	+0.58(+0.42%)
Sep 14, 2010	139.57	140.47	138.73	139.52	9,858	+0.00(+0.00%)
Sep 13, 2010	138.00	142.21	138.00	139.52	10,483	+2.26(+1.65%)
Sep 10, 2010	137.73	139.52	132.41	137.26	3,875	-0.10(-0.08%)
Sep 09, 2010	140.00	141.78	137.10	137.36	3,682	-1.74(-1.25%)
Sep 08, 2010	138.52	141.57	137.52	139.10	3,755	+0.95(+0.69%)
Sep 07, 2010	141.52	141.94	137.78	138.15	108	-3.37(-2.38%)
Sep 03, 2010	139.94	142.73	139.21	141.52	9,993	+2.69(+1.93%)
Sep 02, 2010	136.26	139.94	135.36	138.84	54	+2.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.