Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	136.40	136.80	134.40	135.20	60,760	-0.40(-0.29%)
Sep 28, 2017	137.60	138.60	133.80	135.60	112,214	-0.80(-0.59%)
Sep 27, 2017		137.20	131.80	136.40	161,371	+3.20(+2.40%)
Sep 26, 2017	132.60	133.90	130.90	133.20	137,324	+1.00(+0.76%)
Sep 25, 2017	132.20	134.70	130.00	132.20	161,291	-0.80(-0.60%)
Sep 22, 2017	131.40	133.80	128.40	133.00	136,605	+0.80(+0.61%)
Sep 21, 2017	132.60	134.00	132.00	132.20	121,048	+0.60(+0.46%)
Sep 20, 2017	130.60	133.40	128.60	131.60	108,424	+0.20(+0.15%)
Sep 19, 2017	131.20	132.40	129.60	131.40	79,387	+0.00(+0.00%)
Sep 18, 2017	132.20	134.80	130.10	131.40	147,852	-0.80(-0.61%)
Sep 15, 2017	130.20	133.80	129.20	132.20	219,256	+1.80(+1.38%)
Sep 14, 2017	131.20	131.80	127.22	130.40	66,252	-0.60(-0.46%)
Sep 13, 2017	129.00	131.80	128.40	131.00	64,027	+2.60(+2.02%)
Sep 12, 2017	125.60	130.60	125.40	128.40	108,867	+3.40(+2.72%)
Sep 11, 2017	122.80	126.20	122.20	125.00	72,281	+2.60(+2.12%)
Sep 08, 2017	128.40	129.60	120.69	122.40	88,716	-6.60(-5.12%)
Sep 07, 2017	132.20	133.00	127.40	129.00	79,529	-3.00(-2.27%)
Sep 06, 2017	130.60	133.80	129.70	132.00	88,874	+1.80(+1.38%)
Sep 05, 2017	133.40	134.58	128.60	130.20	86,696	-3.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.