Indicators

Short Real Estate -1X ETF (NY: REK )

19.75 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.29	21.60	21.20	21.53	39,325	-0.10(-0.45%)
Sep 28, 2023	21.76	21.76	21.50	21.63	51,891	-0.17(-0.76%)
Sep 27, 2023	21.59	21.90	21.42	21.79	68,968	+0.15(+0.67%)
Sep 26, 2023	21.44	21.69	21.37	21.65	114,260	+0.38(+1.80%)
Sep 25, 2023	21.42	21.29	21.24	21.26	37,947	+0.08(+0.40%)
Sep 22, 2023	21.09	21.22	20.91	21.18	36,792	+0.13(+0.63%)
Sep 21, 2023	20.46	21.06	20.46	21.05	76,999	+0.75(+3.68%)
Sep 20, 2023	20.26	20.36	20.10	20.30	12,742	-0.07(-0.36%)
Sep 19, 2023	20.39	20.39	20.19	20.37	17,346	+0.17(+0.82%)
Sep 18, 2023	20.13	20.25	20.06	20.21	20,698	+0.11(+0.53%)
Sep 15, 2023	19.99	20.11	19.99	20.10	23,523	+0.10(+0.49%)
Sep 14, 2023	20.34	20.34	19.94	20.00	74,136	-0.35(-1.72%)
Sep 13, 2023	20.20	20.36	20.17	20.36	56,464	+0.19(+0.97%)
Sep 12, 2023	20.24	20.29	20.11	20.16	14,793	+0.00(+0.00%)
Sep 11, 2023	20.12	20.22	20.09	20.16	34,601	+0.02(+0.10%)
Sep 08, 2023	20.00	20.16	19.96	20.14	65,388	+0.14(+0.68%)
Sep 07, 2023	20.10	20.17	19.91	20.00	16,742	-0.10(-0.48%)
Sep 06, 2023	19.98	20.28	19.98	20.10	29,633	+0.05(+0.24%)
Sep 05, 2023	19.98	20.09	19.92	20.05	23,859	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.