Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.52	49.87	49.43	49.75	1,259	+0.17(+0.34%)
Sep 26, 2013	49.61	49.68	49.48	49.58	2,676	-0.32(-0.63%)
Sep 25, 2013	49.91	50.04	49.89	49.89	6,594	-0.10(-0.20%)
Sep 24, 2013	49.74	49.99	49.61	49.99	5,830	+0.36(+0.72%)
Sep 23, 2013	49.39	49.71	49.16	49.63	11,476	+0.28(+0.57%)
Sep 20, 2013	49.03	49.39	48.98	49.35	7,230	+0.92(+1.90%)
Sep 19, 2013	48.20	48.48	47.88	48.43	10,310	-0.12(-0.25%)
Sep 18, 2013	50.25	50.59	48.48	48.55	11,003	-1.55(-3.09%)
Sep 17, 2013	49.74	50.14	49.73	50.10	9,337	+0.13(+0.26%)
Sep 16, 2013	49.46	50.14	49.69	49.97	16,147	-0.55(-1.09%)
Sep 13, 2013	50.51	50.72	50.42	50.52	2,346	-0.20(-0.40%)
Sep 12, 2013	50.59	50.72	50.14	50.72	5,325	+0.30(+0.60%)
Sep 11, 2013	50.61	50.68	50.40	50.42	2,866	-0.30(-0.59%)
Sep 10, 2013	50.23	50.91	49.99	50.72	47,298	+0.06(+0.11%)
Sep 09, 2013	51.55	51.66	50.66	50.66	11,237	-0.96(-1.86%)
Sep 06, 2013	52.00	52.00	51.30	51.62	17,803	-0.98(-1.86%)
Sep 05, 2013	52.28	52.79	52.28	52.60	7,788	+0.43(+0.83%)
Sep 04, 2013	52.52	52.52	51.96	52.17	4,856	-0.36(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.