Skip to main content

Ultrapro Russell 2000 3X ETF (NY: URTY )

41.02 -2.08 (-4.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 33.25 34.07 32.71 33.83 687,256 +1.45(+4.47%)
Sep 29, 2015 33.08 33.78 31.89 32.39 1,143,666 -0.64(-1.93%)
Sep 28, 2015 35.73 35.74 32.71 33.02 785,537 -3.09(-8.55%)
Sep 25, 2015 38.53 38.56 35.64 36.11 689,172 -1.42(-3.78%)
Sep 24, 2015 37.17 37.74 36.23 37.53 697,085 -0.24(-0.64%)
Sep 23, 2015 38.34 38.74 37.43 37.77 263,998 -0.36(-0.94%)
Sep 22, 2015 38.78 39.02 37.43 38.13 429,125 -1.82(-4.56%)
Sep 21, 2015 41.01 41.76 39.50 39.95 310,856 -0.21(-0.52%)
Sep 18, 2015 40.16 41.34 39.82 40.16 393,808 -1.74(-4.16%)
Sep 17, 2015 41.39 43.53 41.17 41.90 415,020 +0.48(+1.15%)
Sep 16, 2015 40.34 41.53 40.29 41.42 310,381 +1.00(+2.46%)
Sep 15, 2015 39.40 40.64 39.22 40.43 229,832 +1.32(+3.36%)
Sep 14, 2015 39.96 40.01 38.90 39.11 201,913 -0.54(-1.35%)
Sep 11, 2015 38.55 39.65 38.14 39.65 158,364 +0.55(+1.41%)
Sep 10, 2015 38.20 39.71 38.20 39.10 256,793 +0.46(+1.20%)
Sep 09, 2015 40.69 40.93 38.49 38.63 349,280 -1.35(-3.37%)
Sep 08, 2015 39.10 40.04 38.68 39.98 290,264 +2.63(+7.05%)
Sep 04, 2015 37.01 37.35 37.35 37.35 243,481 -1.01(-2.62%)
Sep 03, 2015 38.69 39.67 38.19 38.35 308,192 -0.11(-0.29%)
Sep 02, 2015 37.95 38.51 36.73 38.47 248,728 +1.73(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.