Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.47 -0.86 (-0.42%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.31	143.15	141.76	142.28	19,256,430	+0.17(+0.12%)
Sep 27, 2019	143.67	144.05	141.49	142.11	21,468,288	-1.15(-0.80%)
Sep 26, 2019	144.71	144.71	142.85	143.26	22,463,934	-1.62(-1.12%)
Sep 25, 2019	143.16	145.12	142.71	144.88	23,542,310	+1.57(+1.10%)
Sep 24, 2019	145.86	145.99	142.75	143.31	30,152,396	-2.20(-1.51%)
Sep 23, 2019	145.08	146.10	144.80	145.50	16,495,996	-0.11(-0.08%)
Sep 20, 2019	145.81	146.76	144.70	145.61	25,158,806	-0.31(-0.21%)
Sep 19, 2019	146.90	147.85	145.70	145.92	23,420,066	-0.71(-0.49%)
Sep 18, 2019	147.53	147.55	145.28	146.64	21,174,446	-0.91(-0.62%)
Sep 17, 2019	147.42	147.62	146.57	147.54	24,575,164	-0.38(-0.26%)
Sep 16, 2019	147.06	148.72	146.80	147.93	24,805,330	+0.55(+0.37%)
Sep 13, 2019	147.88	148.88	147.21	147.38	33,135,224	+0.25(+0.17%)
Sep 12, 2019	147.25	147.93	145.75	147.12	41,250,544	+0.04(+0.03%)
Sep 11, 2019	144.76	147.24	143.85	147.09	45,809,708	+2.95(+2.05%)
Sep 10, 2019	142.10	144.23	141.36	144.13	31,565,982	+1.82(+1.28%)
Sep 09, 2019	141.06	142.63	140.58	142.32	27,515,528	+1.88(+1.34%)
Sep 06, 2019	141.18	141.68	140.37	140.43	15,633,043	-0.65(-0.46%)
Sep 05, 2019	140.39	142.32	139.94	141.08	27,400,016	+2.58(+1.86%)
Sep 04, 2019	138.66	138.99	137.88	138.50	13,995,236	+1.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.