Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 -0.69 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.39	156.83	155.39	156.41	24,505,374	+0.47(+0.30%)
Sep 27, 2018	156.24	156.55	155.68	155.94	15,594,221	+0.01(+0.01%)
Sep 26, 2018	157.69	157.78	155.69	155.93	19,163,636	-1.44(-0.91%)
Sep 25, 2018	157.38	157.82	157.20	157.36	14,854,933	+0.24(+0.15%)
Sep 24, 2018	157.58	157.80	156.19	157.12	17,053,080	-0.58(-0.37%)
Sep 21, 2018	158.96	159.02	157.54	157.71	35,157,808	-0.76(-0.48%)
Sep 20, 2018	157.68	158.54	157.16	158.47	18,276,424	+1.45(+0.93%)
Sep 19, 2018	157.60	158.33	156.48	157.01	19,004,248	-0.57(-0.36%)
Sep 18, 2018	157.15	157.99	156.99	157.59	14,065,449	+0.66(+0.42%)
Sep 17, 2018	158.65	158.76	156.74	156.93	21,633,594	-1.69(-1.06%)
Sep 14, 2018	158.05	159.12	157.71	158.61	17,001,332	+0.67(+0.42%)
Sep 13, 2018	158.52	158.76	157.58	157.95	15,736,999	+0.04(+0.02%)
Sep 12, 2018	158.07	158.34	156.72	157.91	23,307,528	-0.38(-0.24%)
Sep 11, 2018	157.89	158.82	157.34	158.29	15,201,120	+0.26(+0.16%)
Sep 10, 2018	158.49	158.89	157.70	158.03	11,957,227	+0.19(+0.12%)
Sep 07, 2018	157.53	158.67	157.02	157.84	18,636,106	-0.08(-0.05%)
Sep 06, 2018	159.34	159.63	157.72	157.92	17,981,914	-1.07(-0.67%)
Sep 05, 2018	159.35	159.40	157.67	158.99	16,384,179	-0.43(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.