Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.23	28.74	27.90	28.33	5,051,222	-0.20(-0.69%)
Sep 27, 2002	29.00	29.31	28.52	28.53	3,190,006	-0.72(-2.45%)
Sep 26, 2002	29.06	29.35	28.83	29.24	5,770,552	+0.38(+1.32%)
Sep 25, 2002	28.21	28.86	28.11	28.86	3,756,781	+0.85(+3.04%)
Sep 24, 2002	27.99	28.45	27.91	28.01	2,547,964	-0.22(-0.77%)
Sep 23, 2002	28.74	28.86	28.03	28.23	2,220,375	-0.71(-2.46%)
Sep 20, 2002	29.20	29.27	28.82	28.94	1,876,117	+0.12(+0.43%)
Sep 19, 2002	29.10	29.52	28.74	28.82	1,768,016	-1.09(-3.65%)
Sep 18, 2002	29.56	29.97	29.38	29.91	2,933,896	-0.08(-0.26%)
Sep 17, 2002	30.64	30.79	29.87	29.99	3,320,839	-0.42(-1.37%)
Sep 16, 2002	30.72	30.78	30.34	30.41	938,058	-0.36(-1.16%)
Sep 13, 2002	30.25	30.77	30.19	30.76	1,791,253	+0.28(+0.91%)
Sep 12, 2002	30.88	31.02	30.47	30.49	2,066,811	-0.51(-1.66%)
Sep 11, 2002	31.67	31.67	30.98	31.00	2,171,376	-0.10(-0.32%)
Sep 10, 2002	31.14	31.23	30.72	31.10	2,232,499	+0.19(+0.63%)
Sep 09, 2002	30.92	31.22	30.38	30.91	1,543,983	-0.10(-0.31%)
Sep 06, 2002	30.41	31.04	30.41	31.00	2,185,015	+0.99(+3.30%)
Sep 05, 2002	30.19	30.53	30.01	30.01	1,873,086	-0.61(-2.00%)
Sep 04, 2002	29.97	30.80	29.87	30.62	2,306,503	+0.63(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.