Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.79	103.32	100.98	101.01	607,950	-1.94(-1.88%)
Sep 27, 2018	102.75	104.26	102.11	102.94	809,906	+0.21(+0.21%)
Sep 26, 2018	102.45	103.68	101.99	102.73	1,116,945	-0.06(-0.06%)
Sep 25, 2018	102.39	103.14	102.08	102.79	703,522	+1.07(+1.05%)
Sep 24, 2018	100.63	101.84	100.52	101.72	755,392	+0.66(+0.66%)
Sep 21, 2018	101.16	102.46	100.50	101.06	1,130,549	-0.41(-0.41%)
Sep 20, 2018	101.87	102.61	100.71	101.47	743,093	-0.01(-0.01%)
Sep 19, 2018	102.09	102.09	100.94	101.48	1,353,727	-0.01(-0.01%)
Sep 18, 2018	101.63	102.57	99.74	101.49	1,799,240	+0.27(+0.27%)
Sep 17, 2018	96.37	101.40	95.65	101.22	2,541,442	+6.64(+7.02%)
Sep 14, 2018	107.69	107.86	92.99	94.58	6,836,255	-13.40(-12.41%)
Sep 13, 2018	109.06	109.06	107.48	107.98	458,673	-0.72(-0.66%)
Sep 12, 2018	109.43	109.86	108.13	108.70	538,161	-0.82(-0.75%)
Sep 11, 2018	107.79	109.52	106.51	109.52	723,740	+1.07(+0.99%)
Sep 10, 2018	110.64	111.14	108.30	108.45	853,829	-1.83(-1.66%)
Sep 07, 2018	108.58	110.45	108.27	110.28	745,531	+1.45(+1.34%)
Sep 06, 2018	108.41	109.08	107.94	108.83	818,022	+0.41(+0.38%)
Sep 05, 2018	105.75	108.43	105.63	108.41	1,004,407	+2.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.