Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.52	59.47	58.12	59.29	520,443	+0.29(+0.50%)
Sep 27, 2013	58.69	59.22	58.62	59.00	349,076	-0.06(-0.10%)
Sep 26, 2013	59.11	59.25	58.59	59.06	362,581	+0.20(+0.34%)
Sep 25, 2013	59.47	59.47	58.76	58.86	382,372	-0.53(-0.89%)
Sep 24, 2013	59.32	59.65	59.04	59.39	612,936	+0.08(+0.13%)
Sep 23, 2013	58.76	59.39	58.65	59.31	648,278	+0.65(+1.11%)
Sep 20, 2013	59.56	59.66	58.66	58.66	1,200,438	-0.60(-1.02%)
Sep 19, 2013	58.97	59.38	58.94	59.26	266,387	+0.35(+0.59%)
Sep 18, 2013	58.23	58.92	57.74	58.92	231,416	+0.62(+1.07%)
Sep 17, 2013	58.15	58.30	57.88	58.29	338,634	+0.17(+0.29%)
Sep 16, 2013	58.20	58.27	57.95	58.12	356,667	+0.48(+0.83%)
Sep 13, 2013	57.87	58.02	57.33	57.64	455,756	-0.18(-0.31%)
Sep 12, 2013	58.72	58.96	57.76	57.82	371,390	-0.90(-1.53%)
Sep 11, 2013	58.87	59.65	58.44	58.72	432,980	-0.12(-0.21%)
Sep 10, 2013	58.46	58.87	58.37	58.84	691,010	+0.83(+1.43%)
Sep 09, 2013	56.82	58.20	56.68	58.01	523,491	+1.51(+2.67%)
Sep 06, 2013	56.43	56.91	55.58	56.50	384,834	+0.38(+0.67%)
Sep 05, 2013	55.63	56.17	55.63	56.12	444,996	+0.42(+0.76%)
Sep 04, 2013	55.37	55.94	54.94	55.70	545,694	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.