Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.34	37.85	36.82	37.78	578,000	+0.32(+0.87%)
Sep 27, 2012	37.07	37.59	36.87	37.45	360,183	+0.48(+1.30%)
Sep 26, 2012	37.11	37.22	36.39	36.97	523,122	-0.12(-0.32%)
Sep 25, 2012	38.52	38.52	37.08	37.09	527,819	-1.34(-3.49%)
Sep 24, 2012	37.46	38.54	37.36	38.43	658,032	+0.82(+2.18%)
Sep 21, 2012	38.22	38.22	37.59	37.61	621,811	-0.27(-0.71%)
Sep 20, 2012	38.12	38.23	37.56	37.88	458,740	-0.60(-1.55%)
Sep 19, 2012	38.09	38.63	37.78	38.48	285,466	+0.40(+1.05%)
Sep 18, 2012	38.25	38.25	37.63	38.08	417,450	-0.22(-0.58%)
Sep 17, 2012	38.89	38.89	38.30	38.30	263,573	-0.64(-1.63%)
Sep 14, 2012	38.77	39.14	38.70	38.94	424,536	+0.32(+0.84%)
Sep 13, 2012	38.94	38.94	37.92	38.61	587,591	-0.39(-0.99%)
Sep 12, 2012	38.38	39.05	38.38	39.00	369,798	+0.72(+1.88%)
Sep 11, 2012	38.35	38.57	38.25	38.28	581,834	-0.07(-0.18%)
Sep 10, 2012	38.50	38.72	38.17	38.35	333,466	-0.15(-0.38%)
Sep 07, 2012	37.94	38.64	37.94	38.49	568,387	+0.72(+1.91%)
Sep 06, 2012	37.08	37.94	37.08	37.77	583,899	+0.75(+2.02%)
Sep 05, 2012	37.29	37.70	36.87	37.03	754,043	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.