Indicators

Wabtec Corp (NY: WAB )

170.08 +0.48 (+0.28%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.84	18.02	17.54	17.58	933,001	-0.30(-1.68%)
Sep 27, 2007	17.92	18.04	17.62	17.88	414,832	+0.08(+0.45%)
Sep 26, 2007	17.76	17.93	17.55	17.80	571,220	+0.11(+0.61%)
Sep 25, 2007	17.59	17.82	17.43	17.69	599,984	-0.03(-0.19%)
Sep 24, 2007	18.24	18.37	17.61	17.73	849,480	-0.50(-2.73%)
Sep 21, 2007	18.29	18.54	18.15	18.22	1,114,104	+0.09(+0.52%)
Sep 20, 2007	17.79	18.22	17.52	18.13	1,454,791	+0.36(+2.01%)
Sep 19, 2007	17.62	18.15	17.45	17.77	1,194,216	+0.38(+2.16%)
Sep 18, 2007	16.61	17.46	16.51	17.40	1,033,353	+0.96(+5.85%)
Sep 17, 2007	16.94	16.94	16.37	16.44	774,482	-0.52(-3.05%)
Sep 14, 2007	16.62	17.01	16.54	16.95	784,709	+0.16(+0.98%)
Sep 13, 2007	16.77	16.97	16.37	16.79	1,087,684	+0.09(+0.53%)
Sep 12, 2007	16.78	16.96	16.61	16.70	766,173	-0.11(-0.67%)
Sep 11, 2007	16.76	16.99	16.62	16.81	753,815	+0.17(+1.02%)
Sep 10, 2007	17.35	17.38	16.32	16.64	1,453,939	-0.63(-3.67%)
Sep 07, 2007	17.32	17.36	17.00	17.28	1,210,621	-0.36(-2.02%)
Sep 06, 2007	17.73	17.80	17.54	17.63	689,470	-0.05(-0.29%)
Sep 05, 2007	17.46	17.83	17.43	17.68	1,148,194	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.