Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.61	12.95	12.61	12.72	1,157,230	+0.07(+0.59%)
Sep 28, 2006	12.77	12.92	12.58	12.64	1,213,758	-0.01(-0.11%)
Sep 27, 2006	12.38	12.73	12.36	12.66	2,330,246	+0.23(+1.81%)
Sep 26, 2006	12.24	12.56	12.24	12.43	2,108,399	+0.15(+1.22%)
Sep 25, 2006	12.27	12.32	12.08	12.28	1,594,951	+0.01(+0.08%)
Sep 22, 2006	12.74	12.87	12.22	12.27	1,208,852	-0.52(-4.07%)
Sep 21, 2006	12.99	13.09	12.70	12.79	655,088	-0.19(-1.48%)
Sep 20, 2006	13.08	13.31	12.94	12.99	971,860	-0.04(-0.29%)
Sep 19, 2006	13.27	13.38	12.84	13.02	744,040	-0.22(-1.66%)
Sep 18, 2006	13.25	13.35	13.01	13.24	707,777	+0.11(+0.86%)
Sep 15, 2006	13.24	13.25	12.99	13.13	1,021,349	+0.00(+0.04%)
Sep 14, 2006	13.15	13.18	12.99	13.13	609,012	-0.03(-0.21%)
Sep 13, 2006	12.76	13.17	12.69	13.15	762,598	+0.45(+3.50%)
Sep 12, 2006	12.45	12.92	12.43	12.71	1,103,901	+0.29(+2.30%)
Sep 11, 2006	12.59	12.60	12.29	12.42	567,416	-0.22(-1.71%)
Sep 08, 2006	12.65	12.84	12.54	12.64	509,821	+0.01(+0.07%)
Sep 07, 2006	12.68	12.76	12.49	12.63	694,551	-0.06(-0.44%)
Sep 06, 2006	13.34	13.34	12.67	12.69	1,171,522	-0.72(-5.38%)
Sep 05, 2006	13.22	13.41	13.03	13.41	853,044	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.