Indicators

TELUS Corporation (NY: TU )

16.74 -0.11 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.81	16.87	16.66	16.74	2,908,812	-0.11(-0.65%)
Sep 19, 2024	16.85	16.96	16.76	16.85	1,989,021	+0.07(+0.42%)
Sep 18, 2024	16.88	16.96	16.77	16.78	2,776,247	-0.08(-0.47%)
Sep 17, 2024	16.89	17.03	16.79	16.86	1,241,086	-0.09(-0.53%)
Sep 16, 2024	17.00	17.05	16.90	16.95	1,264,018	+0.02(+0.12%)
Sep 13, 2024	17.03	17.27	16.81	16.93	2,574,249	-0.04(-0.24%)
Sep 12, 2024	16.57	17.00	16.52	16.97	3,203,578	+0.39(+2.35%)
Sep 11, 2024	16.53	16.61	16.37	16.58	2,093,355	-0.03(-0.18%)
Sep 10, 2024	16.74	16.75	16.48	16.61	1,994,638	-0.41(-2.41%)
Sep 09, 2024	16.87	17.11	16.87	17.02	2,722,358	+0.16(+0.95%)
Sep 06, 2024	16.86	16.96	16.80	16.86	1,879,367	+0.04(+0.24%)
Sep 05, 2024	16.72	16.92	16.66	16.82	2,366,989	+0.20(+1.20%)
Sep 04, 2024	16.41	16.71	16.36	16.62	2,436,511	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.