Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

65.99 +0.47 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.58	104.88	104.28	104.54	1,398,028	+0.26(+0.25%)
Sep 28, 2017		104.83	103.97	104.28	2,511,240	+0.44(+0.42%)
Sep 27, 2017	102.01	103.84	102.01	103.84	3,126,643	+0.89(+0.86%)
Sep 26, 2017	101.95	103.06	101.90	102.95	3,443,525	+0.57(+0.56%)
Sep 25, 2017	102.51	102.93	102.09	102.38	1,558,711	+0.39(+0.39%)
Sep 22, 2017	102.18	102.55	101.84	101.99	1,249,117	-0.52(-0.50%)
Sep 21, 2017	102.47	102.75	101.99	102.50	973,461	-0.98(-0.95%)
Sep 20, 2017	103.92	104.00	101.86	103.49	2,180,712	-1.73(-1.65%)
Sep 19, 2017	105.19	105.66	104.98	105.22	1,735,651	-0.08(-0.08%)
Sep 18, 2017	105.79	105.79	104.65	105.30	2,062,002	-0.60(-0.57%)
Sep 15, 2017	106.72	106.73	105.68	105.90	1,148,137	-0.77(-0.72%)
Sep 14, 2017		107.03	106.32	106.67	1,295,593	+0.30(+0.28%)
Sep 13, 2017	106.93	107.01	106.31	106.38	843,474	-0.26(-0.25%)
Sep 12, 2017	106.48	106.80	106.35	106.64	949,552	+0.06(+0.06%)
Sep 11, 2017	106.12	106.73	106.00	106.58	1,578,488	+0.12(+0.12%)
Sep 08, 2017	106.98	107.19	106.25	106.46	1,233,554	+0.25(+0.23%)
Sep 07, 2017	106.11	106.24	105.41	106.21	5,600,695	+1.54(+1.47%)
Sep 06, 2017	104.75	104.81	104.34	104.67	1,195,304	+0.53(+0.51%)
Sep 05, 2017	104.26	104.55	103.62	104.13	1,081,909	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.