Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.750	1.790	1.750	1.790	656	+0.00(+0.00%)
Sep 28, 2023	1.762	1.790	1.762	1.790	821	+0.05(+2.87%)
Sep 27, 2023	1.730	1.790	1.730	1.740	2,341	-0.05(-2.79%)
Sep 26, 2023	1.790	1.790	1.730	1.790	2,720	+0.00(+0.00%)
Sep 25, 2023	1.775	1.790	1.790	1.790	1,059	+0.07(+4.07%)
Sep 22, 2023	1.770	1.770	1.720	1.720	625	-0.10(-5.49%)
Sep 21, 2023	1.820	1.820	1.820	1.820	445	+0.00(+0.01%)
Sep 20, 2023	1.800	1.820	1.755	1.820	1,025	+0.03(+1.67%)
Sep 19, 2023	1.820	1.820	1.790	1.790	1,143	+0.01(+0.56%)
Sep 18, 2023	1.750	1.800	1.750	1.780	5,028	+0.08(+4.71%)
Sep 15, 2023	1.810	1.810	1.680	1.700	15,455	-0.12(-6.52%)
Sep 14, 2023	1.820	1.820	1.810	1.819	2,593	-0.00(-0.07%)
Sep 13, 2023	1.820	1.820	1.820	1.820	428	-0.03(-1.62%)
Sep 12, 2023	1.760	1.850	1.760	1.850	1,438	+0.07(+3.93%)
Sep 11, 2023	1.830	1.830	1.780	1.780	12,297	-0.08(-4.30%)
Sep 08, 2023	1.860	1.860	1.857	1.860	3,313	+0.03(+1.36%)
Sep 07, 2023	1.880	1.880	1.810	1.835	1,715	-0.05(-2.91%)
Sep 06, 2023	1.870	1.890	1.860	1.890	19,975	+0.04(+2.16%)
Sep 05, 2023	1.870	1.870	1.850	1.850	8,790	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.