Indicators

Allegheny Technologies (NY: ATI )

60.53 +1.28 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	8.410	8.676	8.119	8.624	1,304,565	+0.28(+3.33%)
Sep 27, 2001	8.702	8.721	8.119	8.346	758,317	-0.27(-3.08%)
Sep 26, 2001	8.967	8.993	8.540	8.611	293,217	-0.32(-3.55%)
Sep 25, 2001	8.928	9.051	8.663	8.928	825,399	+0.01(+0.07%)
Sep 24, 2001	8.605	9.083	8.585	8.922	575,152	+0.38(+4.47%)
Sep 21, 2001	8.475	8.825	8.475	8.540	622,296	-0.84(-8.97%)
Sep 20, 2001	10.00	10.00	9.154	9.381	881,044	-0.62(-6.21%)
Sep 19, 2001	10.48	10.51	9.711	10.00	391,059	-0.39(-3.80%)
Sep 18, 2001	10.67	10.74	10.40	10.40	181,927	-0.27(-2.55%)
Sep 17, 2001	11.68	11.68	10.03	10.67	822,618	-0.85(-7.36%)
Sep 10, 2001	11.65	11.65	11.26	11.52	434,648	-0.10(-0.84%)
Sep 07, 2001	11.65	11.85	11.61	11.61	491,066	-0.08(-0.66%)
Sep 06, 2001	11.92	12.01	11.59	11.69	421,973	-0.30(-2.48%)
Sep 05, 2001	11.97	12.15	11.76	11.99	249,165	+0.27(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.