Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

569.77 +0.11 (+0.02%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	569.34	570.33	568.10	569.67	44,956,288	+1.42(+0.25%)
Sep 20, 2024	567.84	569.31	565.17	568.25	82,810,528	-2.73(-0.48%)
Sep 19, 2024	571.01	572.88	568.08	570.98	75,287,192	+9.58(+1.71%)
Sep 18, 2024	563.74	568.69	560.83	561.40	58,947,736	-1.67(-0.30%)
Sep 17, 2024	565.10	566.58	560.79	563.07	49,446,148	+0.23(+0.04%)
Sep 16, 2024	561.74	563.11	559.90	562.84	36,646,608	+0.83(+0.15%)
Sep 13, 2024	559.71	563.03	559.45	562.01	39,314,716	+2.92(+0.52%)
Sep 12, 2024	555.01	559.40	552.74	559.09	51,861,120	+4.67(+0.84%)
Sep 11, 2024	548.70	555.36	539.96	554.42	75,201,944	+5.63(+1.03%)
Sep 10, 2024	548.36	549.15	543.38	548.79	36,340,452	+2.38(+0.44%)
Sep 09, 2024	544.65	547.71	542.68	546.41	40,396,448	+6.05(+1.12%)
Sep 06, 2024	549.94	551.60	539.44	540.36	68,593,688	-9.25(-1.68%)
Sep 05, 2024	550.89	553.80	547.10	549.61	44,333,104	-1.34(-0.24%)
Sep 04, 2024	550.20	554.43	549.46	550.95	47,592,096	-1.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.