Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.57 -0.07 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	19.84	19.92	19.80	19.89	103,036	+0.04(+0.20%)
Sep 27, 2024	19.80	19.91	19.80	19.85	46,181	+0.03(+0.15%)
Sep 26, 2024	19.81	19.86	19.78	19.82	106,473	+0.03(+0.15%)
Sep 25, 2024	19.77	19.80	19.73	19.79	77,873	+0.05(+0.25%)
Sep 24, 2024	19.73	19.80	19.63	19.74	49,944	-0.02(-0.10%)
Sep 23, 2024	19.75	19.79	19.63	19.76	42,011	+0.00(+0.00%)
Sep 20, 2024	19.75	19.79	19.70	19.76	690,671	+0.00(+0.00%)
Sep 19, 2024	19.72	19.77	19.68	19.76	27,764	+0.06(+0.30%)
Sep 18, 2024	19.66	19.73	19.55	19.70	51,472	+0.06(+0.31%)
Sep 17, 2024	19.65	19.65	19.59	19.64	37,229	+0.03(+0.15%)
Sep 16, 2024	19.60	19.66	19.55	19.61	62,056	+0.01(+0.05%)
Sep 13, 2024	19.54	19.60	19.51	19.60	37,017	+0.04(+0.20%)
Sep 12, 2024	19.53	19.59	19.50	19.56	51,466	-0.01(-0.05%)
Sep 11, 2024	19.57	19.58	19.44	19.57	38,948	-0.03(-0.15%)
Sep 10, 2024	19.55	19.60	19.40	19.60	96,474	+0.05(+0.26%)
Sep 09, 2024	19.50	19.58	19.41	19.55	45,057	+0.10(+0.51%)
Sep 06, 2024	19.56	19.57	19.41	19.45	85,382	-0.11(-0.56%)
Sep 05, 2024	19.49	19.62	19.42	19.56	156,363	+0.02(+0.10%)
Sep 04, 2024	19.40	19.59	19.40	19.54	161,709	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.