Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,311.90 IQD +1.60 (+0.12%)
Streaming Realtime Price Updated: 7:19 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1312 1312 1 +1.60(+0.12%)
Sep 18, 2024 1310 1310 2 +0.10(+0.01%)
Sep 17, 2024 1311 1310 4 -1.30(-0.10%)
Sep 16, 2024 1312 1312 3 -0.40(-0.03%)
Sep 15, 2024 1312 1312 1 +1.80(+0.14%)
Sep 13, 2024 1310 1310 1310 1310 5 -0.20(-0.02%)
Sep 12, 2024 1310 1310 3 +0.50(+0.04%)
Sep 11, 2024 1310 1310 2 -0.60(-0.05%)
Sep 10, 2024 1310 1310 2 +0.60(+0.05%)
Sep 09, 2024 1310 1310 4 -0.40(-0.03%)
Sep 06, 2024 1310 0 +0.60(+0.05%)
Sep 05, 2024 1310 1310 5 -1.10(-0.08%)
Sep 04, 2024 1311 1311 2 +1.00(+0.08%)
Sep 03, 2024 1310 1310 2 -0.30(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.