Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4400 0 -0.01(-1.79%)
Aug 30, 2023 0.4400 0.4480 0.4400 0.4480 12,500 -0.05(-10.40%)
Aug 21, 2023 0.5000 0 -0.06(-11.49%)
Aug 18, 2023 0.6098 0.6098 0.5649 0.5649 8,000 -0.05(-7.38%)
Aug 16, 2023 0.6099 0 -0.02(-3.19%)
Aug 14, 2023 0.6300 0 +0.00(+0.00%)
Aug 10, 2023 0.6300 0 +0.12(+23.53%)
Aug 08, 2023 0.5100 0 -0.19(-27.14%)
Aug 04, 2023 0.7000 0 +0.05(+7.69%)
Aug 03, 2023 0.6500 0.6500 0.5100 0.6500 3,400 +0.14(+27.45%)
Aug 01, 2023 0.5100 0 +0.00(+0.00%)
Jul 31, 2023 0.5000 0.5350 0.5000 0.5100 24,600 +0.01(+2.00%)
Jul 28, 2023 0.4200 0.5000 0.4200 0.5000 9,850 +0.08(+19.05%)
Jul 27, 2023 0.4200 0.4200 0.4200 0.4200 7,000 +0.02(+4.12%)
Jul 26, 2023 0.4000 0.4250 0.4000 0.4034 28,460 +0.02(+6.16%)
Jul 24, 2023 0.3800 91 +0.03(+8.57%)
Jul 20, 2023 0.3500 1 +0.06(+20.69%)
Jul 14, 2023 0.2900 0 +0.04(+15.77%)
Jul 11, 2023 0.2505 0 -0.11(-30.42%)
Jul 07, 2023 0.3600 0 +0.00(+0.00%)
Jul 05, 2023 0.3600 0 +0.06(+19.60%)
Jun 22, 2023 0.3010 0 -0.02(-5.46%)
Jun 21, 2023 0.3184 0.3184 0.3184 0.3184 3,000 -0.03(-9.03%)
Jun 20, 2023 0.2899 0.3500 0.2899 0.3500 11,000 +0.07(+25.00%)
Jun 16, 2023 0.3100 0.3100 0.2800 0.2800 5,158 -0.05(-15.15%)
Jun 14, 2023 0.3300 0 +0.00(+0.00%)
Jun 07, 2023 0.3300 0 +0.00(+0.00%)
Jun 05, 2023 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.