Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0450	0	+0.00(+12.50%)
Aug 30, 2022	0.0350	0.0400	0.0300	0.0400	1,075,233	+0.00(+14.29%)
Aug 29, 2022	0.0350	0.0350	0.0350	0.0350	48,387	+0.00(+0.00%)
Aug 26, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 25, 2022	0.0400	0.0400	0.0350	0.0350	13,000	-0.00(-12.50%)
Aug 24, 2022	0.0400	0.0400	0.0400	0.0400	44,000	-0.00(-11.11%)
Aug 23, 2022	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+0.00%)
Aug 22, 2022	0.0450	0.0450	0.0450	0.0450	29,385	-0.01(-25.00%)
Aug 19, 2022	0.0600	0.0600	0.0600	0.0600	7,025	+0.00(+0.00%)
Aug 18, 2022	0.0500	0.0600	0.0500	0.0600	17,008	+0.01(+20.00%)
Aug 11, 2022				0.0500	0	+0.01(+25.00%)
Aug 10, 2022	0.0400	0.0450	0.0400	0.0400	119,000	+0.00(+14.29%)
Aug 08, 2022	0.0350			0.0350	0	+0.00(+0.00%)
Aug 05, 2022	0.0350	0.0350	0.0350	0.0350	2,255	+0.00(+0.00%)
Aug 04, 2022	0.0300	0.0400	0.0300	0.0350	40,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.