Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1640 +0.0146 (+9.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4933 0.5500 0.4803 0.4949 478,919 +0.00(+1.00%)
Aug 30, 2022 0.5151 0.5461 0.4702 0.4900 242,601 -0.02(-3.96%)
Aug 29, 2022 0.5000 0.5379 0.4805 0.5102 176,542 +0.00(+0.35%)
Aug 26, 2022 0.5219 0.5300 0.4600 0.5084 364,057 -0.03(-5.50%)
Aug 25, 2022 0.6200 0.6200 0.5110 0.5380 486,091 -0.02(-3.96%)
Aug 24, 2022 0.7000 0.7000 0.5020 0.5602 664,791 -0.10(-15.10%)
Aug 23, 2022 0.5740 0.6600 0.5010 0.6598 898,113 +0.12(+23.21%)
Aug 22, 2022 0.5000 0.7700 0.4803 0.5355 3,138,742 +0.04(+7.75%)
Aug 19, 2022 0.5100 0.5400 0.4851 0.4970 214,436 +0.01(+2.47%)
Aug 18, 2022 0.5231 0.5400 0.4811 0.4850 273,222 -0.02(-4.66%)
Aug 17, 2022 0.5100 0.5230 0.4610 0.5087 138,973 +0.01(+2.77%)
Aug 16, 2022 0.5200 0.5280 0.4601 0.4950 213,041 +0.00(+0.00%)
Aug 15, 2022 0.4300 0.5000 0.4200 0.4950 530,638 +0.06(+15.04%)
Aug 12, 2022 0.4021 0.4500 0.3900 0.4303 210,354 +0.03(+7.01%)
Aug 11, 2022 0.4501 0.4501 0.3881 0.4021 251,620 -0.02(-4.51%)
Aug 10, 2022 0.4100 0.4545 0.4015 0.4211 164,759 +0.01(+1.45%)
Aug 09, 2022 0.4100 0.4800 0.4010 0.4151 271,702 +0.00(+0.22%)
Aug 08, 2022 0.4180 0.4201 0.3710 0.4142 245,261 +0.01(+2.98%)
Aug 05, 2022 0.3900 0.4050 0.3700 0.4022 284,644 +0.00(+0.98%)
Aug 04, 2022 0.3850 0.4100 0.3410 0.3983 296,908 +0.02(+4.38%)
Aug 03, 2022 0.3773 0.3890 0.3401 0.3816 152,267 +0.01(+3.33%)
Aug 02, 2022 0.3526 0.3874 0.3300 0.3693 254,162 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.