Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.050 3.210 3.030 3.070 594,711 +0.03(+0.99%)
Aug 30, 2021 3.090 3.100 2.970 3.040 227,436 -0.04(-1.30%)
Aug 27, 2021 3.040 3.130 3.030 3.080 244,313 +0.06(+1.99%)
Aug 26, 2021 3.210 3.210 3.020 3.020 424,014 -0.18(-5.63%)
Aug 25, 2021 3.370 3.427 3.190 3.200 424,278 -0.14(-4.19%)
Aug 24, 2021 3.020 3.350 3.020 3.340 534,863 +0.31(+10.23%)
Aug 23, 2021 2.890 3.040 2.850 3.030 457,475 +0.20(+7.07%)
Aug 20, 2021 2.760 2.900 2.670 2.830 425,487 +0.05(+1.80%)
Aug 19, 2021 2.830 2.930 2.760 2.780 341,732 -0.06(-2.11%)
Aug 18, 2021 2.900 3.000 2.833 2.840 264,666 -0.05(-1.73%)
Aug 17, 2021 2.850 3.020 2.800 2.890 635,980 +0.03(+1.05%)
Aug 16, 2021 3.020 3.080 2.850 2.860 393,817 -0.19(-6.23%)
Aug 13, 2021 3.140 3.160 3.050 3.050 255,165 -0.06(-1.93%)
Aug 12, 2021 3.200 3.200 3.000 3.110 631,464 -0.11(-3.42%)
Aug 11, 2021 3.310 3.315 3.160 3.220 344,623 -0.12(-3.59%)
Aug 10, 2021 3.520 3.550 3.325 3.340 253,284 -0.19(-5.38%)
Aug 09, 2021 3.670 3.790 3.520 3.530 320,019 -0.12(-3.29%)
Aug 06, 2021 3.730 3.730 3.450 3.650 929,742 -0.12(-3.18%)
Aug 05, 2021 3.450 3.810 3.390 3.770 803,605 +0.19(+5.31%)
Aug 04, 2021 3.380 3.610 3.350 3.580 373,407 +0.15(+4.37%)
Aug 03, 2021 3.410 3.430 3.200 3.430 488,406 +0.05(+1.48%)
Aug 02, 2021 3.400 3.420 3.312 3.380 204,839 -0.03(-0.88%)
Jul 30, 2021 3.350 3.430 3.340 3.410 263,910 +0.01(+0.29%)
Jul 29, 2021 3.250 3.450 3.250 3.400 325,530 +0.15(+4.62%)
Jul 28, 2021 3.060 3.275 3.060 3.250 324,722 +0.18(+5.86%)
Jul 27, 2021 3.115 3.135 3.030 3.070 645,232 +0.02(+0.66%)
Jul 26, 2021 3.240 3.325 2.985 3.050 658,827 -0.17(-5.28%)
Jul 23, 2021 3.380 3.400 3.170 3.220 380,171 -0.13(-3.88%)
Jul 22, 2021 3.450 3.490 3.340 3.350 311,835 -0.14(-4.01%)
Jul 21, 2021 3.470 3.545 3.380 3.490 317,293 +0.06(+1.75%)
Jul 20, 2021 3.360 3.490 3.280 3.430 388,148 +0.11(+3.31%)
Jul 19, 2021 3.340 3.450 3.260 3.320 545,411 -0.06(-1.78%)
Jul 16, 2021 3.280 3.530 3.215 3.380 828,944 +0.13(+4.00%)
Jul 15, 2021 3.200 3.260 3.080 3.250 523,972 +0.01(+0.31%)
Jul 14, 2021 3.400 3.550 3.140 3.240 1,291,311 -0.14(-4.14%)
Jul 13, 2021 3.710 3.710 3.375 3.380 411,350 -0.34(-9.14%)
Jul 12, 2021 3.620 3.750 3.600 3.720 547,358 +0.13(+3.62%)
Jul 09, 2021 3.370 3.640 3.370 3.590 381,111 +0.11(+3.16%)
Jul 08, 2021 3.410 3.540 3.350 3.480 307,189 +0.03(+0.87%)
Jul 07, 2021 3.500 3.590 3.420 3.450 343,264 -0.06(-1.71%)
Jul 06, 2021 3.660 3.670 3.500 3.510 287,492 -0.15(-4.10%)
Jul 02, 2021 3.740 3.770 3.600 3.660 267,970 -0.03(-0.81%)
Jul 01, 2021 3.700 3.750 3.575 3.690 384,979 +0.05(+1.37%)
Jun 30, 2021 3.900 3.900 3.640 3.640 426,738 -0.27(-6.91%)
Jun 29, 2021 3.940 4.035 3.890 3.910 202,361 -0.07(-1.76%)
Jun 28, 2021 4.100 4.215 3.925 3.980 388,736 -0.09(-2.21%)
Jun 25, 2021 4.190 4.250 4.070 4.070 1,097,043 -0.10(-2.40%)
Jun 24, 2021 4.080 4.180 4.030 4.170 297,301 +0.10(+2.46%)
Jun 23, 2021 3.970 4.117 3.970 4.070 356,296 +0.07(+1.75%)
Jun 22, 2021 3.960 4.000 3.880 4.000 410,047 +0.00(+0.00%)
Jun 21, 2021 4.360 4.405 3.920 4.000 614,129 -0.35(-8.05%)
Jun 18, 2021 4.290 4.450 4.180 4.350 1,715,065 +0.00(+0.00%)
Jun 17, 2021 4.240 4.370 4.190 4.350 302,703 +0.10(+2.35%)
Jun 16, 2021 4.240 4.285 4.100 4.250 411,956 -0.01(-0.23%)
Jun 15, 2021 4.380 4.400 4.235 4.260 393,875 -0.13(-2.96%)
Jun 14, 2021 4.260 4.485 4.210 4.390 606,932 +0.11(+2.57%)
Jun 11, 2021 4.330 4.490 4.230 4.280 504,879 -0.12(-2.73%)
Jun 10, 2021 4.360 4.400 4.290 4.400 219,812 +0.03(+0.69%)
Jun 09, 2021 4.360 4.490 4.300 4.370 252,726 +0.02(+0.46%)
Jun 08, 2021 4.270 4.400 4.230 4.350 350,138 +0.11(+2.59%)
Jun 07, 2021 4.150 4.360 4.100 4.240 364,833 +0.09(+2.17%)
Jun 04, 2021 4.220 4.305 4.130 4.150 256,905 -0.09(-2.12%)
Jun 03, 2021 4.330 4.370 4.200 4.240 332,688 -0.18(-4.07%)
Jun 02, 2021 4.330 4.440 4.260 4.420 451,186 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.