Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.240 5.700 5.240 5.640 1,499,494 +0.39(+7.43%)
Aug 30, 2021 5.240 5.419 5.240 5.250 925,350 -0.04(-0.76%)
Aug 27, 2021 5.160 5.300 5.140 5.290 1,450,194 +0.11(+2.12%)
Aug 26, 2021 5.540 5.590 5.080 5.180 6,424,576 -0.37(-6.67%)
Aug 25, 2021 5.530 5.610 5.435 5.550 5,332,913 +0.01(+0.18%)
Aug 24, 2021 5.350 5.745 5.270 5.540 1,470,307 +0.25(+4.73%)
Aug 23, 2021 4.930 5.380 4.870 5.290 1,046,245 +0.44(+9.07%)
Aug 20, 2021 4.890 4.965 4.810 4.850 620,316 -0.05(-1.02%)
Aug 19, 2021 4.950 5.015 4.900 4.900 520,470 -0.09(-1.80%)
Aug 18, 2021 4.760 5.130 4.740 4.990 774,421 +0.22(+4.61%)
Aug 17, 2021 4.910 4.925 4.730 4.770 820,978 -0.20(-4.02%)
Aug 16, 2021 5.090 5.090 4.970 4.970 314,284 -0.14(-2.74%)
Aug 13, 2021 5.050 5.160 5.030 5.110 522,655 +0.04(+0.79%)
Aug 12, 2021 5.000 5.120 4.940 5.070 479,803 +0.03(+0.60%)
Aug 11, 2021 5.060 5.160 5.030 5.040 682,152 -0.05(-0.98%)
Aug 10, 2021 5.170 5.260 4.990 5.090 951,215 -0.05(-0.97%)
Aug 09, 2021 5.160 5.240 4.820 5.140 1,666,501 +0.27(+5.54%)
Aug 06, 2021 5.020 5.110 4.860 4.870 1,647,674 -0.16(-3.18%)
Aug 05, 2021 4.890 5.055 4.830 5.030 838,973 +0.20(+4.14%)
Aug 04, 2021 4.910 5.030 4.790 4.830 977,024 -0.12(-2.42%)
Aug 03, 2021 5.000 5.025 4.880 4.950 706,370 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.