Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.110 +0.030 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.740 3.800 3.580 3.790 153,437 +0.16(+4.41%)
Aug 28, 2020 3.610 3.670 3.550 3.630 102,400 +0.08(+2.25%)
Aug 27, 2020 3.730 3.730 3.530 3.550 131,836 -0.20(-5.33%)
Aug 26, 2020 3.750 3.940 3.670 3.750 103,505 +0.01(+0.27%)
Aug 25, 2020 3.580 3.860 3.520 3.740 214,048 +0.11(+3.03%)
Aug 24, 2020 3.800 3.850 3.580 3.630 277,130 -0.24(-6.20%)
Aug 21, 2020 3.950 4.000 3.825 3.870 100,100 -0.13(-3.25%)
Aug 20, 2020 4.040 4.050 3.920 4.000 208,029 -0.05(-1.23%)
Aug 19, 2020 3.940 4.070 3.870 4.050 197,577 +0.09(+2.27%)
Aug 18, 2020 3.920 4.000 3.860 3.960 207,574 +0.00(+0.00%)
Aug 17, 2020 3.980 4.100 3.870 3.960 209,015 -0.06(-1.49%)
Aug 14, 2020 3.760 4.194 3.620 4.020 390,100 +0.34(+9.24%)
Aug 13, 2020 3.860 3.930 3.650 3.680 383,632 -0.22(-5.64%)
Aug 12, 2020 4.000 4.020 3.845 3.900 300,534 -0.11(-2.74%)
Aug 11, 2020 4.270 4.270 3.950 4.010 374,054 -0.25(-5.87%)
Aug 10, 2020 4.190 4.290 4.150 4.260 182,519 +0.01(+0.24%)
Aug 07, 2020 4.350 4.420 4.170 4.250 176,800 -0.08(-1.85%)
Aug 06, 2020 4.120 4.410 4.070 4.330 394,681 +0.18(+4.34%)
Aug 05, 2020 4.080 4.240 4.000 4.150 304,768 +0.06(+1.47%)
Aug 04, 2020 4.190 4.250 4.050 4.090 248,024 -0.14(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.