Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.010 4.140 3.990 4.110 1,080,497 +0.08(+1.99%)
Aug 28, 2020 4.140 4.150 4.000 4.030 672,200 -0.09(-2.18%)
Aug 27, 2020 4.260 4.269 4.080 4.120 967,119 -0.14(-3.29%)
Aug 26, 2020 3.980 4.360 3.970 4.260 1,481,768 +0.25(+6.23%)
Aug 25, 2020 4.100 4.100 3.930 4.010 1,007,820 +0.03(+0.75%)
Aug 24, 2020 4.150 4.177 3.960 3.980 1,377,141 -0.16(-3.86%)
Aug 21, 2020 4.100 4.140 4.021 4.140 1,665,400 -0.01(-0.24%)
Aug 20, 2020 4.200 4.235 4.120 4.150 709,641 -0.07(-1.66%)
Aug 19, 2020 4.380 4.425 4.200 4.220 727,749 -0.12(-2.76%)
Aug 18, 2020 4.350 4.360 4.220 4.340 812,546 +0.01(+0.23%)
Aug 17, 2020 4.280 4.330 4.210 4.330 590,642 +0.08(+1.88%)
Aug 14, 2020 4.250 4.250 4.140 4.250 779,300 -0.02(-0.47%)
Aug 13, 2020 4.150 4.305 4.101 4.270 930,382 +0.07(+1.67%)
Aug 12, 2020 4.250 4.410 4.160 4.200 1,116,296 -0.02(-0.47%)
Aug 11, 2020 4.430 4.464 4.210 4.220 1,286,538 -0.15(-3.43%)
Aug 10, 2020 4.400 4.480 4.280 4.370 1,198,500 -0.04(-0.91%)
Aug 07, 2020 4.640 4.680 4.380 4.410 1,756,100 -0.26(-5.57%)
Aug 06, 2020 4.530 4.950 4.420 4.670 2,921,020 -0.60(-11.39%)
Aug 05, 2020 4.770 5.460 4.740 5.270 3,957,213 +0.61(+13.09%)
Aug 04, 2020 4.710 4.830 4.590 4.660 817,702 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.