Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.120 1.218 1.120 1.218 7,000 -0.00(-0.16%)
Aug 29, 2019 1.250 1.480 1.065 1.220 8,386 -0.05(-3.94%)
Aug 28, 2019 1.300 1.340 1.020 1.270 2,724 -0.06(-4.51%)
Aug 27, 2019 1.400 1.400 1.330 1.330 7,224 -0.07(-5.00%)
Aug 26, 2019 1.480 1.480 1.270 1.400 7,068 -0.05(-3.45%)
Aug 23, 2019 1.450 1.450 1.300 1.450 5,500 +0.05(+3.57%)
Aug 22, 2019 1.580 1.580 1.300 1.400 8,986 +0.00(+0.00%)
Aug 21, 2019 1.480 1.480 1.350 1.400 11,775 +0.10(+7.69%)
Aug 20, 2019 1.350 1.490 1.300 1.300 9,257 -0.05(-3.70%)
Aug 19, 2019 1.500 1.580 1.350 1.350 8,174 -0.15(-10.00%)
Aug 16, 2019 1.550 1.550 1.370 1.500 10,100 +0.04(+2.74%)
Aug 15, 2019 1.590 1.590 1.420 1.460 1,733 +0.01(+0.69%)
Aug 14, 2019 1.500 1.500 1.450 1.450 2,790 -0.05(-3.33%)
Aug 13, 2019 1.600 1.650 1.450 1.500 11,184 -0.01(-0.66%)
Aug 12, 2019 1.600 1.600 1.510 1.510 7,049 -0.04(-2.58%)
Aug 09, 2019 1.700 1.750 1.450 1.550 11,200 -0.15(-8.82%)
Aug 08, 2019 1.390 1.890 1.300 1.700 29,170 +0.31(+22.30%)
Aug 07, 2019 1.390 1.400 1.281 1.390 2,754 -0.06(-4.14%)
Aug 06, 2019 1.530 1.530 1.400 1.450 3,369 +0.00(+0.00%)
Aug 05, 2019 1.500 1.500 1.390 1.450 7,688 -0.06(-3.97%)
Aug 02, 2019 1.530 1.530 1.450 1.510 8,400 -0.02(-1.31%)
Aug 01, 2019 1.600 1.600 1.520 1.530 6,359 -0.17(-10.00%)
Jul 31, 2019 1.850 1.850 1.660 1.700 3,031 +0.05(+3.03%)
Jul 30, 2019 2.100 2.100 1.510 1.650 14,105 -0.35(-17.50%)
Jul 29, 2019 2.170 2.170 1.950 2.000 6,695 -0.17(-7.83%)
Jul 26, 2019 2.007 2.170 2.007 2.170 1,200 +0.17(+8.50%)
Jul 25, 2019 1.500 2.570 1.479 2.000 11,445 +0.50(+33.33%)
Jul 24, 2019 1.560 1.600 1.485 1.500 8,361 -0.09(-5.66%)
Jul 23, 2019 1.710 1.710 1.510 1.590 7,047 -0.12(-7.02%)
Jul 22, 2019 1.610 1.960 1.610 1.710 12,809 +1.70(+25047.06%)
Jun 21, 2019 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Jun 20, 2019 0.0071 0.0077 0.0070 0.0075 1,455,254 +0.00(+0.00%)
Jun 19, 2019 0.0075 0.0079 0.0071 0.0075 602,021 -0.00(-1.32%)
Jun 18, 2019 0.0068 0.0079 0.0068 0.0076 2,314,453 +0.00(+5.56%)
Jun 17, 2019 0.0070 0.0090 0.0067 0.0072 7,926,593 -0.00(-1.37%)
Jun 14, 2019 0.0080 0.0090 0.0070 0.0073 5,309,300 -0.00(-8.75%)
Jun 13, 2019 0.0070 0.0080 0.0066 0.0080 2,064,126 +0.00(+14.29%)
Jun 12, 2019 0.0095 0.0095 0.0070 0.0070 1,301,577 +0.00(+0.00%)
Jun 11, 2019 0.0087 0.0087 0.0070 0.0070 2,283,800 -0.00(-12.50%)
Jun 10, 2019 0.0066 0.0081 0.0066 0.0080 1,437,725 +0.00(+9.59%)
Jun 07, 2019 0.0093 0.0093 0.0066 0.0073 1,455,300 -0.00(-7.59%)
Jun 06, 2019 0.0090 0.0090 0.0070 0.0079 967,536 -0.00(-1.25%)
Jun 05, 2019 0.0091 0.0095 0.0080 0.0080 903,855 -0.00(-12.09%)
Jun 04, 2019 0.0080 0.0091 0.0080 0.0091 1,101,578 +0.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.