Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

2.890 +0.050 (+1.76%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.720 3.760 3.560 3.730 1,031,956 -0.02(-0.53%)
Aug 28, 2015 3.580 3.820 3.580 3.750 2,110,363 +0.20(+5.63%)
Aug 27, 2015 3.480 3.650 3.400 3.550 1,982,123 +0.12(+3.50%)
Aug 26, 2015 3.200 3.540 3.200 3.430 2,647,781 -0.03(-0.87%)
Aug 25, 2015 3.420 3.500 3.210 3.460 1,884,295 +0.11(+3.28%)
Aug 24, 2015 3.490 3.750 3.290 3.350 3,035,744 -0.22(-6.16%)
Aug 21, 2015 3.680 3.740 3.530 3.570 1,628,859 -0.05(-1.38%)
Aug 20, 2015 3.810 3.880 3.600 3.620 2,718,057 -0.10(-2.69%)
Aug 19, 2015 3.640 3.750 3.600 3.720 1,009,318 +0.11(+3.05%)
Aug 18, 2015 3.620 3.650 3.520 3.610 625,366 -0.07(-1.90%)
Aug 17, 2015 3.480 3.720 3.480 3.680 1,292,184 +0.21(+6.05%)
Aug 14, 2015 3.590 3.590 3.390 3.470 809,221 -0.02(-0.57%)
Aug 13, 2015 3.630 3.740 3.470 3.490 1,258,441 -0.25(-6.68%)
Aug 12, 2015 3.630 3.780 3.580 3.740 2,013,751 +0.21(+5.95%)
Aug 11, 2015 3.420 3.550 3.190 3.530 2,045,224 +0.13(+3.82%)
Aug 10, 2015 3.130 3.400 3.115 3.400 1,762,371 +0.29(+9.32%)
Aug 07, 2015 3.130 3.300 3.110 3.110 1,558,611 -0.01(-0.32%)
Aug 06, 2015 3.000 3.140 2.940 3.120 1,051,919 +0.18(+6.12%)
Aug 05, 2015 3.020 3.100 2.940 2.940 735,807 -0.10(-3.29%)
Aug 04, 2015 2.960 3.070 2.960 3.040 684,177 +0.11(+3.75%)
Aug 03, 2015 3.010 3.070 2.910 2.930 698,774 -0.12(-3.93%)
Jul 31, 2015 3.060 3.100 2.980 3.050 599,754 +0.09(+3.04%)
Jul 30, 2015 3.180 3.190 2.960 2.960 1,371,004 -0.23(-7.21%)
Jul 29, 2015 3.090 3.250 3.080 3.190 1,033,364 +0.09(+2.90%)
Jul 28, 2015 3.030 3.140 3.020 3.100 812,922 +0.10(+3.33%)
Jul 27, 2015 3.140 3.320 2.990 3.000 1,705,124 -0.18(-5.66%)
Jul 24, 2015 2.830 3.195 2.790 3.180 1,832,413 +0.30(+10.42%)
Jul 23, 2015 2.960 3.000 2.800 2.880 1,493,216 -0.05(-1.71%)
Jul 22, 2015 2.750 2.980 2.750 2.930 1,672,295 +0.05(+1.74%)
Jul 21, 2015 2.680 2.890 2.670 2.880 2,272,497 +0.20(+7.46%)
Jul 20, 2015 2.900 2.900 2.650 2.680 3,458,316 -0.31(-10.37%)
Jul 17, 2015 3.030 3.060 2.950 2.990 1,318,175 -0.09(-2.92%)
Jul 16, 2015 3.090 3.150 3.030 3.080 918,075 -0.03(-0.96%)
Jul 15, 2015 3.270 3.291 3.100 3.110 1,099,051 -0.21(-6.33%)
Jul 14, 2015 3.390 3.460 3.290 3.320 1,016,610 -0.02(-0.60%)
Jul 13, 2015 3.210 3.340 3.110 3.340 782,853 +0.14(+4.37%)
Jul 10, 2015 3.180 3.280 3.120 3.200 1,178,836 +0.07(+2.24%)
Jul 09, 2015 3.250 3.250 3.100 3.130 1,191,732 -0.09(-2.80%)
Jul 08, 2015 3.240 3.340 3.140 3.220 1,309,493 +0.08(+2.55%)
Jul 07, 2015 3.320 3.370 3.140 3.140 1,772,403 -0.28(-8.19%)
Jul 06, 2015 3.290 3.480 3.240 3.420 1,402,071 +0.15(+4.59%)
Jul 02, 2015 3.230 3.270 3.270 3.270 1,538,200 +0.05(+1.55%)
Jul 01, 2015 3.400 3.405 3.200 3.220 1,255,382 -0.20(-5.85%)
Jun 30, 2015 3.480 3.530 3.370 3.420 1,927,485 -0.08(-2.29%)
Jun 29, 2015 3.540 3.610 3.480 3.500 1,160,237 -0.02(-0.57%)
Jun 26, 2015 3.610 3.630 3.510 3.520 854,638 -0.09(-2.49%)
Jun 25, 2015 3.600 3.630 3.550 3.610 1,160,228 +0.01(+0.28%)
Jun 24, 2015 3.680 3.710 3.600 3.600 690,707 -0.08(-2.17%)
Jun 23, 2015 3.660 3.735 3.700 3.680 651,804 -0.02(-0.54%)
Jun 22, 2015 3.810 3.910 3.690 3.700 1,233,879 -0.22(-5.61%)
Jun 19, 2015 3.770 3.960 3.720 3.920 5,097,488 +0.13(+3.43%)
Jun 18, 2015 3.900 3.900 3.750 3.790 1,258,597 -0.01(-0.26%)
Jun 17, 2015 3.690 3.800 3.650 3.800 729,658 +0.09(+2.43%)
Jun 16, 2015 3.730 3.760 3.680 3.710 1,248,084 -0.05(-1.33%)
Jun 15, 2015 3.810 3.840 3.730 3.760 1,359,728 -0.04(-1.05%)
Jun 12, 2015 3.800 3.820 3.760 3.800 1,215,665 +0.00(+0.00%)
Jun 11, 2015 3.950 3.980 3.800 3.800 2,007,115 -0.20(-5.00%)
Jun 10, 2015 4.100 4.120 3.950 4.000 922,588 -0.01(-0.25%)
Jun 09, 2015 4.110 4.160 3.970 4.010 1,025,620 -0.08(-1.96%)
Jun 08, 2015 4.050 4.090 3.990 4.090 839,708 +0.09(+2.25%)
Jun 05, 2015 4.060 4.090 3.990 4.000 1,501,946 -0.15(-3.61%)
Jun 04, 2015 4.010 4.150 3.913 4.150 1,356,528 +0.11(+2.72%)
Jun 03, 2015 4.160 4.160 4.010 4.040 867,801 -0.12(-2.88%)
Jun 02, 2015 4.140 4.180 4.080 4.160 1,044,945 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.