Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.32 24.42 23.82 24.12 0 -0.28(-1.15%)
Aug 29, 2013 24.07 24.59 23.85 24.40 1,469,221 +0.28(+1.16%)
Aug 28, 2013 23.67 24.81 23.51 24.12 1,664,533 +0.63(+2.68%)
Aug 27, 2013 23.48 24.10 23.47 23.49 1,129,960 -0.20(-0.84%)
Aug 26, 2013 23.73 24.09 23.50 23.69 0 -0.06(-0.25%)
Aug 23, 2013 23.96 24.06 23.56 23.75 0 -0.16(-0.67%)
Aug 22, 2013 24.02 24.16 23.56 23.91 532,085 -0.12(-0.50%)
Aug 21, 2013 24.05 24.14 23.13 24.03 0 -0.08(-0.33%)
Aug 20, 2013 23.02 24.24 23.02 24.11 711,165 +1.17(+5.10%)
Aug 19, 2013 23.23 23.59 22.88 22.94 567,506 -0.36(-1.55%)
Aug 16, 2013 23.55 23.85 23.24 23.30 0 -0.43(-1.81%)
Aug 15, 2013 23.87 23.96 23.45 23.73 682,399 -0.37(-1.54%)
Aug 14, 2013 23.95 24.31 23.76 24.10 522,540 +0.08(+0.33%)
Aug 13, 2013 24.07 24.65 23.49 24.02 1,398,159 -0.08(-0.33%)
Aug 12, 2013 24.40 24.74 23.96 24.10 637,567 -0.47(-1.91%)
Aug 09, 2013 24.17 24.65 23.71 24.57 1,019,164 +0.35(+1.45%)
Aug 08, 2013 24.27 24.41 24.03 24.22 742,600 +0.00(+0.00%)
Aug 07, 2013 24.75 25.01 24.18 24.22 887,123 -0.63(-2.54%)
Aug 06, 2013 25.72 25.76 24.62 24.85 956,519 -0.87(-3.38%)
Aug 05, 2013 25.43 25.99 25.25 25.72 1,026,863 +0.34(+1.34%)
Aug 02, 2013 24.87 25.56 24.50 25.38 1,006,386 +0.51(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.