Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.440 4.510 4.330 4.360 244,727 -0.06(-1.36%)
Aug 30, 2011 4.370 4.450 4.320 4.420 280,575 +0.01(+0.23%)
Aug 29, 2011 4.340 4.440 4.310 4.410 366,190 +0.12(+2.80%)
Aug 26, 2011 4.240 4.340 4.050 4.290 426,646 +0.02(+0.47%)
Aug 25, 2011 4.560 4.590 4.260 4.270 175,703 -0.23(-5.11%)
Aug 24, 2011 4.450 4.565 4.360 4.500 213,266 +0.07(+1.58%)
Aug 23, 2011 4.380 4.430 4.300 4.430 266,564 +0.05(+1.14%)
Aug 22, 2011 4.710 4.780 4.350 4.380 221,890 -0.22(-4.78%)
Aug 19, 2011 4.500 4.800 4.500 4.600 295,624 +0.00(+0.00%)
Aug 18, 2011 4.830 4.960 4.550 4.600 400,011 -0.38(-7.63%)
Aug 17, 2011 4.720 5.100 4.720 4.980 423,980 +0.28(+5.96%)
Aug 16, 2011 4.380 4.740 4.380 4.700 850,064 +0.25(+5.62%)
Aug 15, 2011 4.350 4.560 4.190 4.450 342,376 +0.15(+3.49%)
Aug 12, 2011 4.400 4.420 4.220 4.300 165,177 -0.05(-1.15%)
Aug 11, 2011 4.230 4.450 4.181 4.350 260,857 +0.16(+3.82%)
Aug 10, 2011 4.500 5.470 4.150 4.190 272,118 -0.46(-9.89%)
Aug 09, 2011 4.401 4.690 4.030 4.650 457,536 +0.34(+7.89%)
Aug 08, 2011 4.290 4.530 4.190 4.310 845,070 -0.09(-2.05%)
Aug 05, 2011 4.790 4.790 4.140 4.400 421,059 -0.32(-6.78%)
Aug 04, 2011 5.360 5.360 4.590 4.720 430,748 -0.71(-13.08%)
Aug 03, 2011 5.350 5.470 5.130 5.430 156,207 +0.10(+1.88%)
Aug 02, 2011 5.500 5.580 5.290 5.330 335,601 -0.22(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.