Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	230.10	234.00	225.00	226.62	43,033	+2.52(+1.12%)
Aug 30, 2007	222.00	230.94	216.00	224.10	44,633	+0.48(+0.21%)
Aug 29, 2007	238.20	238.20	218.76	223.62	98,183	-6.30(-2.74%)
Aug 28, 2007	238.80	238.80	225.00	229.92	106,433	-7.08(-2.99%)
Aug 27, 2007	217.02	237.30	216.00	237.00	115,816	+16.62(+7.54%)
Aug 24, 2007	196.02	220.38	189.06	220.38	85,666	+22.80(+11.54%)
Aug 23, 2007	198.12	200.40	196.32	197.58	36,816	+1.92(+0.98%)
Aug 22, 2007	190.50	199.44	190.50	195.66	73,983	+8.10(+4.32%)
Aug 21, 2007	186.90	188.70	180.00	187.56	37,316	+1.74(+0.94%)
Aug 20, 2007	186.00	188.70	180.18	185.82	44,200	+5.64(+3.13%)
Aug 17, 2007	195.18	195.18	174.90	180.18	67,066	+4.14(+2.35%)
Aug 16, 2007	168.00	177.24	150.06	176.04	192,850	-1.86(-1.05%)
Aug 15, 2007	185.40	190.74	171.00	177.90	61,966	-6.60(-3.58%)
Aug 14, 2007	191.82	194.76	180.90	184.50	43,316	-7.50(-3.91%)
Aug 13, 2007	190.62	197.76	184.50	192.00	68,483	+10.92(+6.03%)
Aug 10, 2007	192.06	192.30	171.00	181.08	145,033	-19.92(-9.91%)
Aug 09, 2007	199.20	215.40	190.68	201.00	123,683	-2.40(-1.18%)
Aug 08, 2007	196.80	216.53	195.00	203.40	159,794	+11.58(+6.04%)
Aug 07, 2007	186.00	193.78	183.48	191.82	54,750	+6.30(+3.40%)
Aug 06, 2007	186.00	187.26	174.30	185.52	71,016	-0.17(-0.09%)
Aug 03, 2007	194.10	199.20	184.32	185.69	82,883	-5.95(-3.11%)
Aug 02, 2007	184.50	199.80	180.31	191.64	147,300	+8.70(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flotek Industries (NY: FTK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Flotek Industries (NY: FTK )

Historical Prices

Sections

Services

Decatur Daily Democrat