Indicators

Realty Income Corp (NY: O )

54.96 -0.05 (-0.09%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.220	4.235	4.196	4.196	314,999	-0.02(-0.59%)
Aug 29, 2002	4.208	4.245	4.176	4.220	408,451	-0.02(-0.58%)
Aug 28, 2002	4.171	4.251	4.171	4.245	417,313	+0.08(+1.94%)
Aug 27, 2002	4.245	4.248	4.164	4.164	391,130	-0.06(-1.32%)
Aug 26, 2002	4.150	4.220	4.140	4.220	1,893,217	+0.07(+1.77%)
Aug 23, 2002	4.171	4.178	4.136	4.147	206,642	-0.01(-0.27%)
Aug 22, 2002	4.171	4.187	4.097	4.158	355,280	-0.02(-0.45%)
Aug 21, 2002	4.146	4.183	4.109	4.177	270,287	+0.06(+1.36%)
Aug 20, 2002	4.140	4.145	4.109	4.121	257,799	-0.06(-1.48%)
Aug 16, 2002	4.150	4.183	4.146	4.183	279,551	+0.04(+1.05%)
Aug 15, 2002	4.150	4.158	4.105	4.140	298,483	+0.00(+0.00%)
Aug 14, 2002	4.071	4.140	4.040	4.140	261,022	+0.09(+2.21%)
Aug 13, 2002	4.127	4.157	4.047	4.050	302,109	-0.08(-1.86%)
Aug 12, 2002	4.141	4.153	4.091	4.127	309,762	-0.04(-1.04%)
Aug 07, 2002	4.084	4.171	4.069	4.171	401,201	+0.09(+2.13%)
Aug 06, 2002	4.016	4.084	4.008	4.084	389,922	+0.09(+2.17%)
Aug 05, 2002	4.034	4.043	3.957	3.997	405,631	-0.06(-1.38%)
Aug 02, 2002	4.177	4.177	4.034	4.053	390,727	-0.11(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.