Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.450	6.660	6.350	6.350	53,500	-0.31(-4.65%)
Aug 29, 2002	6.050	6.680	6.000	6.660	139,800	+0.72(+12.12%)
Aug 28, 2002	6.009	6.380	5.940	5.940	67,597	-0.06(-1.00%)
Aug 27, 2002	6.470	6.470	6.000	6.000	60,001	-0.47(-7.26%)
Aug 26, 2002	6.240	6.480	6.240	6.470	63,000	+0.32(+5.20%)
Aug 23, 2002	6.270	6.330	6.150	6.150	74,600	+0.01(+0.16%)
Aug 22, 2002	5.910	6.320	5.870	6.140	109,402	+0.26(+4.42%)
Aug 21, 2002	5.830	5.950	5.730	5.880	70,300	+0.16(+2.82%)
Aug 20, 2002	5.650	5.980	5.650	5.719	67,900	-0.01(-0.19%)
Aug 16, 2002	5.700	5.830	5.600	5.730	86,040	+0.00(+0.00%)
Aug 15, 2002	5.900	6.200	5.610	5.730	68,439	-0.17(-2.88%)
Aug 14, 2002	5.550	5.950	5.500	5.900	51,500	+0.38(+6.88%)
Aug 13, 2002	5.900	5.999	5.500	5.520	121,987	-0.38(-6.44%)
Aug 12, 2002	5.790	5.940	5.500	5.900	3,040,000	+0.36(+6.50%)
Aug 07, 2002	5.960	6.100	5.520	5.540	7,000,000	-0.46(-7.67%)
Aug 06, 2002	5.600	6.000	5.500	6.000	104,000	+0.50(+9.09%)
Aug 05, 2002	5.800	5.850	5.400	5.500	62,866	-0.32(-5.50%)
Aug 02, 2002	6.400	6.400	5.560	5.820	128,372	-0.56(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.