Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.000 0.9500 0.9900 179,855 -0.01(-1.00%)
Aug 30, 2022 0.9900 1.000 0.9600 1.000 253,267 +0.01(+1.01%)
Aug 29, 2022 0.9900 1.000 0.9800 0.9900 120,216 +0.00(+0.00%)
Aug 26, 2022 1.020 1.020 0.9800 0.9900 221,420 -0.01(-1.00%)
Aug 25, 2022 0.9800 1.060 0.9800 1.000 354,258 +0.01(+1.01%)
Aug 24, 2022 0.9500 1.030 0.9300 0.9900 1,268,165 -0.16(-13.91%)
Aug 23, 2022 1.100 1.160 1.080 1.150 68,358 +0.09(+8.49%)
Aug 22, 2022 1.130 1.130 1.050 1.060 95,302 -0.08(-7.02%)
Aug 19, 2022 1.100 1.140 1.050 1.140 66,295 +0.01(+0.88%)
Aug 18, 2022 1.140 1.140 1.110 1.130 83,535 +0.01(+0.89%)
Aug 17, 2022 1.130 1.160 1.120 1.120 103,382 -0.02(-1.75%)
Aug 16, 2022 1.190 1.210 1.130 1.140 344,651 -0.05(-4.20%)
Aug 15, 2022 1.190 1.200 1.180 1.190 69,472 +0.00(+0.00%)
Aug 12, 2022 1.260 1.260 1.180 1.190 139,861 -0.04(-3.25%)
Aug 11, 2022 1.270 1.280 1.170 1.230 119,306 -0.04(-3.15%)
Aug 10, 2022 1.320 1.320 1.270 1.270 124,280 -0.04(-3.05%)
Aug 09, 2022 1.310 1.320 1.260 1.310 42,225 -0.02(-1.50%)
Aug 08, 2022 1.350 1.370 1.330 1.330 39,131 -0.03(-2.21%)
Aug 05, 2022 1.350 1.400 1.330 1.360 50,974 -0.01(-0.73%)
Aug 04, 2022 1.340 1.400 1.340 1.370 55,871 +0.02(+1.48%)
Aug 03, 2022 1.340 1.400 1.340 1.350 78,021 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.