Indicators

Volvo Ab (OP: VOLVF )

24.90 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.98	16.98	16.82	16.82	1,148	-0.03(-0.18%)
Aug 30, 2017	16.76	16.85	16.76	16.85	1,358	-0.35(-2.02%)
Aug 28, 2017		17.20	17.20	17.20	0	-0.04(-0.23%)
Aug 24, 2017		17.24	17.24	17.24	50	-0.24(-1.38%)
Aug 23, 2017	17.48	17.48	17.48	17.48	170	+0.15(+0.88%)
Aug 22, 2017	17.00	17.32	17.00	17.32	2,345	+0.61(+3.62%)
Aug 21, 2017	16.72	16.72	16.72	16.72	193	-0.20(-1.18%)
Aug 18, 2017	16.92	16.92	16.92	16.92	36,568	-0.13(-0.76%)
Aug 17, 2017	17.05	17.05	17.05	17.05	110	-0.13(-0.76%)
Aug 16, 2017	17.18	17.18	17.18	17.18	1,907	+0.22(+1.30%)
Aug 15, 2017	16.96	16.96	16.96	16.96	500	-0.08(-0.47%)
Aug 14, 2017	17.24	17.27	17.04	17.04	2,384	-0.13(-0.76%)
Aug 10, 2017		17.17	17.17	17.17	22	-0.05(-0.29%)
Aug 09, 2017	17.32	17.32	17.22	17.22	550	-0.28(-1.60%)
Aug 08, 2017	17.49	17.50	17.49	17.50	533	+0.25(+1.45%)
Aug 07, 2017	17.25	17.25	17.25	17.25	1,330	+0.02(+0.12%)
Aug 04, 2017	17.20	17.23	17.20	17.23	1,820	+0.07(+0.41%)
Aug 03, 2017	17.00	17.16	17.00	17.16	7,410	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.