Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 9.940 9.940 9.940 0 -0.02(-0.16%)
Aug 28, 2018 9.956 9.956 9.956 0 +0.02(+0.16%)
Aug 27, 2018 9.940 9.950 9.940 9.940 11,200 -0.01(-0.09%)
Aug 23, 2018 9.949 9.949 9.949 0 +0.04(+0.39%)
Aug 22, 2018 9.910 9.910 10 +0.00(+0.00%)
Aug 17, 2018 9.910 9.910 9.910 0 +0.04(+0.38%)
Aug 15, 2018 9.873 9.873 9.873 0 +0.02(+0.23%)
Aug 14, 2018 9.950 9.950 9.850 9.850 1,082 -0.10(-1.01%)
Aug 13, 2018 9.920 9.950 9.870 9.950 42,616 +0.03(+0.30%)
Aug 09, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Aug 08, 2018 9.920 9.920 9.920 9.920 250 +0.02(+0.20%)
Aug 06, 2018 9.900 9.900 9.900 0 -0.02(-0.20%)
Aug 03, 2018 9.920 9.920 9.920 9.920 1,000 +0.04(+0.41%)
Aug 02, 2018 9.890 9.900 9.880 9.880 1,250 +0.03(+0.30%)
Jul 31, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 30, 2018 9.850 9.850 9.840 9.850 4,345 +0.00(+0.00%)
Jul 27, 2018 9.850 9.860 9.850 9.850 28,000 -0.01(-0.10%)
Jul 26, 2018 9.790 9.860 9.790 9.860 270,545 +0.08(+0.85%)
Jul 24, 2018 9.777 9.777 9.777 0 +0.02(+0.17%)
Jul 23, 2018 9.780 9.780 9.760 9.760 750 -0.02(-0.20%)
Jul 19, 2018 9.780 9.780 9.780 0 -0.03(-0.31%)
Jul 18, 2018 9.820 9.820 9.810 9.810 400 -0.01(-0.10%)
Jul 17, 2018 9.810 9.823 9.800 9.820 2,000 -0.00(-0.00%)
Jul 13, 2018 9.820 9.820 9.820 0 -0.01(-0.10%)
Jul 12, 2018 9.810 9.860 9.810 9.830 10,870 +0.02(+0.20%)
Jul 11, 2018 9.810 9.810 9.810 9.810 200 -0.02(-0.20%)
Jul 10, 2018 9.830 9.830 9.830 9.830 575 +0.01(+0.10%)
Jul 09, 2018 9.819 9.820 9.810 9.820 1,872 -0.03(-0.30%)
Jul 06, 2018 9.850 9.850 9.850 9.850 1,500 +0.02(+0.20%)
Jul 05, 2018 9.830 9.830 9.830 9.830 100 -0.02(-0.20%)
Jul 03, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Jun 29, 2018 9.840 9.840 9.840 0 -0.03(-0.33%)
Jun 25, 2018 9.873 9.873 9.873 0 -0.03(-0.28%)
Jun 19, 2018 9.900 9.900 9.900 0 +0.06(+0.61%)
Jun 15, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Jun 14, 2018 9.855 9.855 9.850 9.850 8,840 -0.03(-0.30%)
Jun 12, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
Jun 11, 2018 9.880 9.880 9.880 9.880 100 -0.01(-0.10%)
Jun 08, 2018 9.890 9.890 9.890 9.890 200 +0.00(+0.00%)
Jun 07, 2018 9.850 9.890 9.850 9.890 201,000 +0.02(+0.20%)
Jun 06, 2018 9.870 9.870 9.870 9.870 1,200 +0.01(+0.10%)
Jun 05, 2018 9.860 9.860 9.860 9.860 150 -0.00(-0.00%)
Jun 04, 2018 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.