Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 64.25 65.62 63.93 65.24 538,214 +0.84(+1.30%)
Aug 28, 2015 64.07 65.30 64.07 64.40 507,502 +0.50(+0.78%)
Aug 27, 2015 62.59 64.47 62.10 63.90 649,018 +1.48(+2.37%)
Aug 26, 2015 61.35 62.72 60.36 62.42 899,389 +2.47(+4.12%)
Aug 25, 2015 63.21 63.21 59.86 59.95 656,778 -0.77(-1.27%)
Aug 24, 2015 61.22 63.66 60.07 60.72 888,319 -3.35(-5.23%)
Aug 21, 2015 61.26 65.58 61.25 64.07 1,246,341 +0.42(+0.66%)
Aug 20, 2015 60.81 67.90 60.22 63.65 2,213,248 +7.38(+13.12%)
Aug 19, 2015 56.61 57.27 55.34 56.27 684,308 -0.31(-0.55%)
Aug 18, 2015 58.59 58.59 54.97 56.58 1,175,217 -3.09(-5.18%)
Aug 17, 2015 58.59 59.78 58.04 59.67 281,933 +0.75(+1.27%)
Aug 14, 2015 58.04 58.96 57.56 58.92 230,499 +0.89(+1.53%)
Aug 13, 2015 58.84 59.00 57.93 58.03 174,127 -0.60(-1.02%)
Aug 12, 2015 58.15 58.77 57.30 58.63 216,095 -0.18(-0.31%)
Aug 11, 2015 58.83 59.28 58.30 58.81 212,581 -0.52(-0.88%)
Aug 10, 2015 58.67 59.89 58.35 59.33 233,246 +1.20(+2.06%)
Aug 07, 2015 57.57 58.36 57.41 58.13 249,669 +0.17(+0.29%)
Aug 06, 2015 58.56 59.27 57.59 57.96 249,115 -0.43(-0.74%)
Aug 05, 2015 57.44 58.77 57.18 58.39 304,635 +1.15(+2.01%)
Aug 04, 2015 57.63 58.32 56.83 57.24 265,628 -0.30(-0.52%)
Aug 03, 2015 58.47 58.77 56.83 57.54 518,671 -0.79(-1.35%)
Jul 31, 2015 57.52 58.89 57.39 58.33 302,060 +1.05(+1.83%)
Jul 30, 2015 57.10 57.67 56.80 57.28 362,891 -0.20(-0.35%)
Jul 29, 2015 56.40 57.82 56.40 57.48 300,538 +0.96(+1.70%)
Jul 28, 2015 55.81 56.63 55.11 56.52 265,867 +1.00(+1.80%)
Jul 27, 2015 54.50 55.57 54.23 55.52 422,337 +0.51(+0.93%)
Jul 24, 2015 55.98 56.29 54.99 55.01 247,918 -1.02(-1.82%)
Jul 23, 2015 56.46 57.19 55.86 56.03 314,367 -0.13(-0.23%)
Jul 22, 2015 55.69 56.63 55.56 56.16 329,376 -0.07(-0.12%)
Jul 21, 2015 56.63 56.85 56.10 56.23 325,122 -0.41(-0.72%)
Jul 20, 2015 57.36 57.47 56.54 56.64 412,833 -0.51(-0.89%)
Jul 17, 2015 57.51 57.51 56.74 57.15 339,796 -0.18(-0.31%)
Jul 16, 2015 57.82 58.12 57.20 57.33 303,984 +0.30(+0.53%)
Jul 15, 2015 57.38 57.65 56.87 57.03 369,263 -0.06(-0.11%)
Jul 14, 2015 55.80 57.51 55.72 57.09 407,150 +1.47(+2.64%)
Jul 13, 2015 55.64 56.04 55.08 55.62 549,223 +0.37(+0.67%)
Jul 10, 2015 56.09 56.24 55.01 55.25 320,275 +0.09(+0.16%)
Jul 09, 2015 56.57 57.09 55.07 55.16 415,747 -0.75(-1.34%)
Jul 08, 2015 57.36 57.54 55.76 55.91 448,212 -1.69(-2.93%)
Jul 07, 2015 56.83 57.65 55.73 57.60 598,763 +0.90(+1.59%)
Jul 06, 2015 56.94 57.49 56.22 56.70 660,679 -0.67(-1.17%)
Jul 02, 2015 57.43 57.37 57.37 57.37 343,300 -0.03(-0.05%)
Jul 01, 2015 58.12 58.16 56.90 57.40 667,819 -0.16(-0.28%)
Jun 30, 2015 59.57 59.57 57.54 57.56 622,367 -1.37(-2.32%)
Jun 29, 2015 60.54 61.40 58.85 58.93 551,312 -1.94(-3.19%)
Jun 26, 2015 61.60 62.07 60.10 60.87 4,048,736 -1.01(-1.63%)
Jun 25, 2015 62.90 62.99 61.80 61.88 396,791 -1.11(-1.76%)
Jun 24, 2015 64.14 64.14 62.95 62.99 329,913 -1.03(-1.61%)
Jun 23, 2015 64.03 64.46 63.52 64.02 342,032 +0.17(+0.27%)
Jun 22, 2015 62.65 64.18 62.06 63.85 658,422 +1.80(+2.90%)
Jun 19, 2015 62.74 62.74 61.73 62.05 622,371 -0.54(-0.86%)
Jun 18, 2015 62.13 62.95 61.80 62.59 411,821 +0.49(+0.79%)
Jun 17, 2015 62.03 62.57 61.76 62.10 336,349 +0.21(+0.34%)
Jun 16, 2015 61.13 62.20 60.91 61.89 412,359 +1.17(+1.93%)
Jun 15, 2015 60.82 61.33 59.96 60.72 307,713 -0.79(-1.28%)
Jun 12, 2015 60.89 61.83 60.89 61.51 318,749 -0.35(-0.57%)
Jun 11, 2015 62.14 62.66 61.70 61.86 288,388 -0.03(-0.05%)
Jun 10, 2015 61.71 62.36 61.71 61.89 518,834 +0.68(+1.11%)
Jun 09, 2015 61.19 61.66 60.61 61.21 247,072 -0.32(-0.52%)
Jun 08, 2015 62.63 62.74 61.09 61.53 367,046 -0.98(-1.57%)
Jun 05, 2015 61.57 62.52 60.86 62.51 440,616 +0.62(+1.00%)
Jun 04, 2015 63.63 63.63 61.59 61.89 365,140 -0.93(-1.48%)
Jun 03, 2015 62.59 63.53 62.48 62.82 306,016 +0.19(+0.30%)
Jun 02, 2015 63.45 63.45 62.53 62.63 299,445 -0.92(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.