Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.290 1.320 1.320 1.320 110,500 +0.03(+2.33%)
Aug 28, 2014 1.300 1.300 1.270 1.290 74,442 -0.01(-0.77%)
Aug 27, 2014 1.270 1.310 1.250 1.300 187,203 +0.01(+0.78%)
Aug 26, 2014 1.300 1.300 1.250 1.290 264,743 -0.01(-0.77%)
Aug 25, 2014 1.290 1.310 1.260 1.300 179,731 +0.02(+1.56%)
Aug 22, 2014 1.270 1.300 1.260 1.280 73,053 +0.02(+1.59%)
Aug 21, 2014 1.300 1.310 1.260 1.260 124,145 -0.04(-3.08%)
Aug 20, 2014 1.320 1.330 1.285 1.300 167,012 -0.01(-0.76%)
Aug 19, 2014 1.340 1.340 1.310 1.310 130,770 -0.03(-2.24%)
Aug 18, 2014 1.310 1.340 1.310 1.340 96,135 +0.03(+2.29%)
Aug 15, 2014 1.310 1.330 1.305 1.310 206,170 -0.01(-0.76%)
Aug 14, 2014 1.310 1.340 1.290 1.320 148,545 +0.00(+0.00%)
Aug 13, 2014 1.340 1.347 1.300 1.320 129,114 -0.04(-2.94%)
Aug 12, 2014 1.350 1.360 1.330 1.360 90,575 +0.01(+0.74%)
Aug 11, 2014 1.300 1.350 1.290 1.350 1,268,511 +0.06(+4.65%)
Aug 08, 2014 1.240 1.310 1.240 1.290 154,523 -0.01(-0.77%)
Aug 07, 2014 1.300 1.310 1.270 1.300 231,849 +0.02(+1.56%)
Aug 06, 2014 1.250 1.310 1.250 1.280 220,987 +0.00(+0.00%)
Aug 05, 2014 1.300 1.320 1.280 1.280 188,842 +0.00(+0.00%)
Aug 04, 2014 1.300 1.330 1.260 1.280 268,464 -0.04(-3.03%)
Aug 01, 2014 1.350 1.370 1.260 1.320 366,410 -0.04(-2.94%)
Jul 31, 2014 1.370 1.380 1.330 1.360 177,144 -0.01(-0.73%)
Jul 30, 2014 1.350 1.370 1.330 1.370 139,167 +0.02(+1.48%)
Jul 29, 2014 1.350 1.390 1.340 1.350 337,130 +0.00(+0.00%)
Jul 28, 2014 1.390 1.408 1.350 1.350 319,414 -0.04(-2.88%)
Jul 25, 2014 1.410 1.410 1.380 1.390 134,209 -0.02(-1.42%)
Jul 24, 2014 1.440 1.440 1.400 1.410 136,604 -0.03(-2.08%)
Jul 23, 2014 1.430 1.440 1.400 1.440 164,339 +0.02(+1.41%)
Jul 22, 2014 1.420 1.440 1.390 1.420 117,457 -0.01(-0.70%)
Jul 21, 2014 1.420 1.440 1.380 1.430 70,889 +0.01(+0.70%)
Jul 18, 2014 1.400 1.450 1.390 1.420 137,767 +0.03(+2.16%)
Jul 17, 2014 1.430 1.430 1.380 1.390 262,726 -0.04(-2.80%)
Jul 16, 2014 1.420 1.440 1.390 1.430 283,428 +0.02(+1.42%)
Jul 15, 2014 1.420 1.430 1.400 1.410 271,494 +0.00(+0.00%)
Jul 14, 2014 1.430 1.440 1.410 1.410 81,985 -0.02(-1.40%)
Jul 11, 2014 1.430 1.433 1.388 1.430 169,376 +0.00(+0.00%)
Jul 10, 2014 1.390 1.430 1.350 1.430 462,569 +0.02(+1.42%)
Jul 09, 2014 1.420 1.430 1.410 1.410 255,294 -0.01(-0.70%)
Jul 08, 2014 1.440 1.470 1.410 1.420 693,110 -0.03(-2.07%)
Jul 07, 2014 1.540 1.600 1.450 1.450 935,525 -0.11(-7.05%)
Jul 03, 2014 1.500 1.560 1.560 1.560 186,200 +0.07(+4.70%)
Jul 02, 2014 1.520 1.540 1.480 1.490 404,945 -0.05(-3.25%)
Jul 01, 2014 1.530 1.560 1.500 1.540 508,541 -0.01(-0.65%)
Jun 30, 2014 1.470 1.550 1.450 1.550 937,435 +0.09(+6.16%)
Jun 27, 2014 1.410 1.470 1.410 1.460 8,793,146 +0.04(+2.82%)
Jun 26, 2014 1.410 1.440 1.410 1.420 384,976 +0.01(+0.71%)
Jun 25, 2014 1.410 1.440 1.410 1.410 537,234 -0.02(-1.40%)
Jun 24, 2014 1.470 1.490 1.410 1.430 590,333 -0.03(-2.05%)
Jun 23, 2014 1.530 1.540 1.450 1.460 538,744 -0.06(-3.95%)
Jun 20, 2014 1.510 1.600 1.480 1.520 1,173,946 +0.03(+2.01%)
Jun 19, 2014 1.440 1.540 1.440 1.490 925,247 +0.05(+3.47%)
Jun 18, 2014 1.440 1.460 1.440 1.440 144,002 +0.00(+0.00%)
Jun 17, 2014 1.420 1.460 1.420 1.440 306,336 +0.02(+1.41%)
Jun 16, 2014 1.450 1.470 1.420 1.420 255,639 -0.04(-2.74%)
Jun 13, 2014 1.430 1.480 1.410 1.460 567,391 +0.04(+3.18%)
Jun 12, 2014 1.430 1.440 1.400 1.415 400,155 -0.01(-1.05%)
Jun 11, 2014 1.450 1.480 1.420 1.430 416,576 -0.02(-1.38%)
Jun 10, 2014 1.420 1.510 1.400 1.450 1,100,575 +0.05(+3.57%)
Jun 06, 2014 1.420 1.420 1.390 1.400 460,436 +0.00(+0.00%)
Jun 05, 2014 1.400 1.420 1.380 1.400 296,302 +0.01(+0.72%)
Jun 04, 2014 1.390 1.420 1.377 1.390 553,310 +0.00(+0.00%)
Jun 03, 2014 1.390 1.410 1.370 1.390 641,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.