Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.380 5.380 5.100 5.240 643,145 -0.10(-1.87%)
Aug 30, 2012 5.650 5.650 5.200 5.340 1,023,765 -0.12(-2.20%)
Aug 29, 2012 5.750 6.040 4.810 5.460 3,861,768 -1.30(-19.23%)
Aug 27, 2012 6.790 6.860 6.730 6.760 155,916 -0.03(-0.44%)
Aug 24, 2012 6.690 6.880 6.560 6.790 144,378 +0.07(+1.04%)
Aug 23, 2012 6.890 6.890 6.700 6.720 132,244 +0.00(+0.00%)
Aug 22, 2012 6.670 6.790 6.670 6.720 113,793 +0.06(+0.90%)
Aug 21, 2012 6.800 6.980 6.650 6.660 149,446 -0.12(-1.77%)
Aug 20, 2012 6.800 6.820 6.700 6.780 98,366 -0.02(-0.29%)
Aug 17, 2012 6.700 6.820 6.630 6.800 189,951 +0.07(+1.04%)
Aug 16, 2012 6.670 6.760 6.570 6.730 117,086 +0.07(+1.05%)
Aug 15, 2012 6.580 6.790 6.400 6.660 128,370 +0.07(+1.06%)
Aug 14, 2012 6.640 6.690 6.540 6.590 182,245 +0.00(+0.00%)
Aug 13, 2012 6.580 6.590 6.400 6.590 79,836 +0.01(+0.15%)
Aug 10, 2012 6.610 6.640 6.520 6.580 134,682 -0.02(-0.30%)
Aug 09, 2012 6.590 6.700 6.550 6.600 214,886 -0.02(-0.30%)
Aug 08, 2012 6.600 6.690 6.570 6.620 159,189 -0.03(-0.45%)
Aug 07, 2012 6.710 6.820 6.520 6.650 241,464 -0.03(-0.45%)
Aug 06, 2012 6.430 6.750 6.410 6.680 274,806 +0.27(+4.21%)
Aug 03, 2012 6.100 6.410 6.074 6.410 477,111 +0.37(+6.13%)
Aug 02, 2012 6.070 6.120 5.832 6.040 299,320 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.